iShares Lifepath Target Date 2060 ETF【ITDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-1.35103105001	42.19	42.38	40.67	4717	41.20938034	SP
4	-0.05	-0.119990400768	41.67	42.5512	40.67	5594	41.62879855	SP
12	4.62	12.4864864865	37	42.5512	35.84	5807	39.97550557	SP
26	3.41	8.92436534938	38.21	42.5512	35.84	5904	39.25587143	SP
52	7.9	23.428232503	33.72	42.5512	33.203	5501	37.60653146	SP
156	17.2027	70.4529165796	24.4173	42.5512	23.6298	3384	34.85383745	SP
260	17.2027	70.4529165796	24.4173	42.5512	23.6298	3384	34.85383745	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	41.62	0.95	2.34	40.98	41.63	40.87	4604
1781130600	40.67	-0.61	-1.48	41.14	41.25	40.67	6881
1781044200	41.28	0	0.00	41.55	41.75	41.0332	2774
1780957800	41.2784	0.17	0.41	41.58	41.58	41.245	4662
1780698600	41.1115	-1.27	-2.99	42.02	42.02	41.01	6036
1780612200	42.38	0.18	0.43	42.19	42.38	42.105	3233
1780525800	42.2002	-0.35	-0.82	42.5	42.53	42.2002	10189
1780439400	42.55	0.2	0.47	42.44	42.5512	42.4	4315
1780353000	42.3525	0.1	0.24	42.11	42.47	42.11	4655
1780093800	42.2518	0.07	0.16	42.38	42.38	42.2151	6010
1780007400	42.1824	0.16	0.39	42.01	42.23	41.86	7900
1779921000	42.0186	-0.07	-0.17	42.05	42.21	41.98	5051
1779834600	42.0906	0.5	1.21	42.13	42.13	41.985	4796
1779489000	41.5864	0.11	0.26	41.52	41.68	41.52	2143
1779402600	41.4768	0.15	0.37	41.25	41.4768	41.15	4076
1779316200	41.325	0.53	1.29	40.98	41.34	40.85	7742
1779229800	40.8	-0.26	-0.64	40.88	40.97	40.71	4007
1779143400	41.0621	0.06	0.15	41.07	41.27	40.93	10342
1778884200	41.0011	-0.69	-1.65	41.01	41.16	40.95	5847
1778797800	41.6891	0.17	0.41	41.67	41.76	41.61	5631
1778711400	41.519	0.25	0.60	41.18	41.519	41.18	2730
1778625000	41.27	-0.24	-0.57	41.38	41.38	40.96	12081
1778538600	41.5059	0.03	0.06	41.57	41.6	41.503373	14843
1778279400	41.4808	0.38	0.94	41.29	41.5	41.29	1370
1778193000	41.0964	-0.39	-0.95	41.64	41.64	41.07	4318
1778106600	41.49	0.8	1.96	41.3	41.49	41.25	7228
1778020200	40.6917	0.43	1.08	40.7	40.7	40.59	2307
1777933800	40.2585	-0.25	-0.63	40.5	40.56	40.2	8402
1777674600	40.5125	0.02	0.06	40.63	40.73	40.5125	8347
1777588200	40.49	0.68	1.70	40.18	40.49	40.04	3028
1777501800	39.8115	-0.19	-0.47	40	40	39.785	4404
1777415400	40	-0.21	-0.53	40.14	40.14	39.89	6084
1777329000	40.2141	-0.01	-0.03	40.31	40.31	40.17	5014
1777069800	40.2244	0.32	0.81	40.2	40.27	40.07	10068
1776983400	39.9008	-0.26	-0.66	40.13	40.13	39.79	4900
1776897000	40.1653	0.35	0.89	40.24	40.24	40.1	7855
1776810600	39.8109	-0.45	-1.13	40.38	40.38	39.8109	6048
1776724200	40.2655	-0.11	-0.28	40.36	40.36	40.22	2197
1776465000	40.3804	0.54	1.37	40.36	40.55	40.32	5588
1776378600	39.8359	0.05	0.12	39.96	39.96	39.7799	5528
1776292200	39.7895	0.14	0.35	39.73	39.7895	39.59	2870
1776205800	39.65	0.47	1.20	39.44	39.65	39.38	5416
1776119400	39.1803	0.38	0.97	38.7	39.1803	38.6393	7766
1775860200	38.802	-0.03	-0.07	38.88	38.93	38.79	1577
1775773800	38.83	0.13	0.34	38.62	38.87	38.53	4792
1775687400	38.7	1.19	3.16	38.97	38.97	38.59	9287
1775601000	37.514	0.01	0.03	37.27	37.514	37.1399	2546
1775514600	37.5025	0.18	0.48	37.28	37.52	37.28	9933
1775169000	37.325	-0.05	-0.12	36.86	37.325	36.78	8288
1775082600	37.37	0.3	0.81	37.25	37.59	37.25	6976
1774996200	37.07	1.12	3.10	36.43	37.07	36.345	8012
1774909800	35.9545	-0.11	-0.30	36.44	36.44	35.84	1840
1774650600	36.0624	-0.47	-1.28	36.48	36.48	36	2520
1774564200	36.5293	-0.71	-1.90	36.96	37	36.5293	7785
1774477800	37.2359	0.34	0.91	37.23	37.35	37.22	1547
1774391400	36.9	-0.22	-0.59	36.81	37.12	36.68	13124
1774305000	37.1193	0.66	1.81	37.23	37.4	36.99	9911
1774045800	36.4591	-0.83	-2.23	37.21	37.21	36.4591	2215
1773959400	37.29	-0.07	-0.18	37	37.29	37	1576
1773873000	37.357	-0.56	-1.47	37.85	37.85	37.357	3187
1773786600	37.9135	0.14	0.36	38.11	38.11	37.9135	1755
1773700200	37.7765	0.53	1.42	37.79	37.88	37.72	6269
1773441000	37.246	-0.28	-0.76	37.63	37.82	37.246	2904
1773354600	37.5307	-0.66	-1.73	37.91	37.91	37.5307	3757