US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
AMEX
IsoEnergy Ltd (ISOU)
IsoEnergy Ltd (ISOU) オプション

IsoEnergy Ltd (ISOU)

9.76

0.29

(3.06%)

終了 7月9日 5:00AM

9.99

0.23

( 2.36% )

プレマーケット: 8:02PM

IsoEnergy Ltd ([symbol]) オプションチェーン

ISOU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
5.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
7.50	1.05	3.10	2.08	2.075	0.00	0.00 %	0	6	-
10.00	0.00	1.55	0.75	0.75	0.00	0.00 %	0	15	-
12.50	0.00	0.20	0.15	0.15	0.00	0.00 %	0	112	-
15.00	0.00	1.30	0.05	0.05	0.00	0.00 %	0	14	-
17.50	0.00	1.30	0.20	0.20	0.00	0.00 %	0	1	-
20.00	0.00	1.30	0.20	0.20	0.00	0.00 %	0	1	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.20	0.20	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.60	3.00	2.60	2.80	0.00	0.00 %	0	45	-
15.00	4.40	7.40	2.46	5.90	0.00	0.00 %	0	1	-
17.50	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
20.00	9.40	12.40	0.00	10.90	0.00	0.00 %	0	0	-
22.50	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
25.00	14.40	17.40	0.00	15.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRAXVirax Biolabs Group Ltd	US$ 8.28 (160.38%)	16.79M
LGHLLion Group Holding Ltd	US$ 0.45 (42.68%)	44.32M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	544
RPGLRepublic Power Group Ltd	US$ 2.3499 (32.02%)	9.34M
SDOTSadot Group Inc	US$ 25.76 (26.83%)	476.24k
AIFAAll In FutureTech Alliance Inc	US$ 1.11 (-42.34%)	267
CCHHCCH Holdings Ltd	US$ 0.1749 (-32.70%)	5.42M
AFJKAimei Health Technology Company Ltd	US$ 19.00 (-28.81%)	2.47k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.12k
IONSIonis Pharmaceuticals Inc	US$ 66.62 (-21.12%)	550.2k
EDBLEdible Garden AG Inc	US$ 0.1308 (12.76%)	126.58M
LGHLLion Group Holding Ltd	US$ 0.45 (42.68%)	44.32M
EVGNEvogene Ltd	US$ 0.4179 (0.92%)	19.52M
VRAXVirax Biolabs Group Ltd	US$ 8.28 (160.38%)	16.79M
YHCLQR House Inc	US$ 0.0345 (-5.48%)	10.77M

Sammy boy

Sammy boy 1分前

F2’s Munich - CRUSHED!

gladeshawk

gladeshawk 1分前

A FYI, I can only do 3 PMs daily. I am done for today with PMs. I will respond tomorrow to others not addressed today. HAWK

Chartmaster

Chartmaster 2分前

RWAX TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2

CA Market News

CA Market News 2分前

GoGold Announces 21% Increase in Parral ProductionJuly 9, 2026 8:00 AM
NewsfileHalifax, Nova Scotia--(Newsfile Corp. - July 9, 2026) -

doogdilinger

doogdilinger 2分前

GM brother bill. Good things come to those who wait 🏦

CA Market News

CA Market News 2分前

GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No CorrosionJuly 9, 2026 8:01 AM
Newsfile

glenn1919

glenn1919 2分前

RPGL..............................................https://stockcharts.com/sc3/ui/?s=RPGL&p=w&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 2分前

TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2026 (

CA Market News

CA Market News 2分前

RZOLV Technologies Announces Closing of Over-Subscribed $1.9 Million Non-Brokered Private PlacementJuly 9, 2026 8:00 AM
NewsfileVancouv

CA Market News

CA Market News 3分前

LithiumBank Signs Non-Binding Letter of Intent to Acquire Fundamental Infrastructure for the Boardwalk Lithium Brine ProjectJuly 9, 2026 8:00 AM
Newsfile

US Market News

US Market News 3分前

Unisys Innovation Program Announces the Winners of Its 17th CompetitionJuly 9, 2026 8:15 AM
PR Newswire (US) Top three teams recognized for ideas to improve AI efficiency, expand access to medical diagnostics and strengthen enterprise AI

US Market News

US Market News 3分前

Prudential Financial, Inc. to Announce Second Quarter 2026 Earnings; Schedules Earnings and Strategy CallJuly 9, 2026 8:18 AM
Business Wire Prudential Financial, Inc. (NYSE: PRU) will release its second quarter 2026 earnings on Tuesday, August 4, 2026, after the market closes.

EternalPatience

EternalPatience 3分前

Wait for more than that you can buy few + more

US Market News

US Market News 3分前

One Formula, One Platform: Inside the Preclinical Milestone Behind Conexeu's Move Into Medical AestheticsJuly 9, 2026 8:16 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the 12-mont

US Market News

US Market News 3分前

One Formula, One Platform: Inside the Preclinical Milestone Behind Conexeu's Move Into Medical AestheticsJuly 9, 2026 8:16 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the 12-mont

US Market News

US Market News 3分前

One Formula, One Platform: Inside the Preclinical Milestone Behind Conexeu's Move Into Medical AestheticsJuly 9, 2026 8:16 AM
PR Newswire (Canada) Issued on behalf of Conexeu Sciences Inc.Conexeu Sciences Inc. (NASDAQ: CNXU) completed the 12-mont

US Market News

US Market News 4分前

Rocket One Adds SpaceXAI API to Its AI Technology Stack, Advancing Next-Generation Space and Defense ComputingJuly 9, 2026 8:18 AM
PR Newswire (US) Access to SpaceXAI's Advanced AI Models Expands Rocket One's Capabilities class="le

EternalPatience

EternalPatience 4分前

Only share where shareholders are happier with y'day than today and better off with today than tomorrow!!!

US Market News

US Market News 4分前

cbdMD's Bluebird Botanicals Announces Official Partnership With Denver Audubon to Support Bird ConservationJuly 9, 2026 8:25 AM
PR Newswire (US) Partnership reinforces Bluebird Botanicals' Colorado roots, environmental values, and commitment to responsi

train21

train21 4分前

glenn1919

glenn1919 4分前

TDTH........................https://stockcharts.com/sc3/ui/?s=TDTH&p=w&b=5&g=0&id=p86431144783

doogdilinger

doogdilinger 4分前

GM AMFN players news>>>https://www.tradingview.com/news/globenewswire:a0298888d094b:0-american-fusion-inc-otc-amfn-begins-operations-at-new-north-texas-engineering-facility-expands-patent-portfolio-and-advances-toward-texatron-fusion-engine-testing-program/

gdog

I have no idea why this stock was ever listed it does nothing but ly here..

getmoreshares

getmoreshares 5分前

NEWS FORT WORTH, Texas, July 09, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, today announced another milestone in the Company’

EternalPatience

EternalPatience 5分前

Absolutely incorrect. Road to housing is not doing that. Please stop spreading incorrect misinformation

Roivant Sciences

AVOS Global Equities ETF

Augur Reputation v2

Charlton Aria Acquisition

Healthpeak Properties

Euronext Developed World...

Funding Circle (PK)

Direxion Daily Ether Bul...

Motley Fool Innovative G...

Australian Wealth Advisors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。