IsoEnergy Ltd【ISOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	5.14640638864	11.27	13.33	10.905	136474	12.2495672	CS
4	-0.36	-2.9484029484	12.21	13.48	10.15	118584	11.79503495	CS
12	0.88	8.02187784868	10.97	13.48	9.1	125924	11.26716248	CS
26	2.85	31.6666666667	9	13.58	7.8	117932	11.06195099	CS
52	4.32	57.3705179283	7.53	13.58	5.94	93000	10.13400454	CS
156	5.19	77.9279279279	6.66	13.58	5.94	88370	10.04317662	CS
260	5.19	77.9279279279	6.66	13.58	5.94	88370	10.04317662	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	11.74	-1.26	-9.69	13.01	13.11	11.58	138107
1780439400	13	0.77	6.30	12.18	13.33	12.18	239072
1780353000	12.23	0.58	4.98	11.44	12.38	11.23	117518
1780093800	11.65	-0.05	-0.43	11.64	11.81	11.1	71874
1780007400	11.7	0.48	4.28	11.27	11.7692	10.905	115800
1779921000	11.22	-0.18	-1.58	11.35	11.52	11.05	91188
1779834600	11.4	0.64	5.95	10.94	11.5091	10.84	127546
1779489000	10.76	0.13	1.22	10.7	10.88	10.29	141195
1779402600	10.63	0.21	2.02	10.28	10.765	10.23	126825
1779316200	10.42	0.21	2.06	10.44	10.49	10.15	45968
1779229800	10.21	-0.57	-5.29	10.7	10.8799	10.18	113394
1779143400	10.78	-0.44	-3.92	11.3	11.3	10.7	80493
1778884200	11.22	-0.7	-5.87	11.7	11.875	11.18	136682
1778797800	11.92	-0.28	-2.30	12.19	12.505	11.7017	79693
1778711400	12.2	-0.34	-2.71	12.45	12.68	11.96	128862
1778625000	12.54	-0.68	-5.14	13.29	13.29	12.07	134597
1778538600	13.22	1.17	9.71	12.17	13.48	12.1	173916
1778279400	12.05	-0.23	-1.87	12.3	12.49	11.91	55456
1778193000	12.28	-0.01	-0.08	12.21	12.8877	12.02	134903
1778106600	12.29	1.02	9.05	11.15	12.295	11.15	160970
1778020200	11.27	-0.4	-3.43	11.95	12.01	11.152	126233
1777933800	11.67	0.31	2.73	11.5	11.8	11.41	130773
1777674600	11.36	-0.62	-5.18	12.01	12.01	11.08	79256
1777588200	11.98	1.05	9.61	11.06	12	11.06	70544
1777501800	10.93	-0.36	-3.19	11.4	11.48	10.8	69924
1777415400	11.29	-0.56	-4.73	11.48	11.64	11.12	60853
1777329000	11.85	0.12	1.02	11.8	11.925	11.25	82060
1777069800	11.73	-0.47	-3.85	12.41	12.43	11.63	63516
1776983400	12.2	-0.48	-3.79	12.58	13	11.93	83636
1776897000	12.68	0.85	7.19	12.14	12.8	12.03	112699
1776810600	11.83	-0.32	-2.63	12.21	12.26	11.6	69058
1776724200	12.15	0.26	2.19	11.58	12.28	11.4	64206
1776465000	11.89	-0.31	-2.54	12.51	12.6	11.7	103605
1776378600	12.2	0.43	3.65	11.9	12.28	11.85	167559
1776292200	11.77	0.62	5.56	11.26	12.19	11.15	240274
1776205800	11.15	0.02	0.18	11.13	11.36	11.095	44224
1776119400	11.13	0.41	3.82	10.74	11.13	10.2529	86198
1775860200	10.72	-0.1	-0.92	10.86	11.13	10.7	111409
1775773800	10.82	0.14	1.31	10.62	11.01	10.48	45224
1775687400	10.68	0.28	2.69	11.1	11.41	10.47	75613
1775601000	10.4	-0.32	-2.99	10.66	10.78	10.205	60847
1775514600	10.72	0.13	1.23	10.54	10.76	10.15	397806
1775169000	10.59	-0.1	-0.94	10.16	10.73	10.16	46425
1775082600	10.69	0.15	1.42	10.69	11.3094	10.64	126429
1774996200	10.54	1.13	12.01	9.64	10.62	9.635	143361
1774909800	9.41	-0.63	-6.27	10.31	10.36	9.1	134840
1774650600	10.04	0.04	0.40	9.75	10.305	9.75	76126
1774564200	10	-0.84	-7.75	10.63	10.67	9.97	91118
1774477800	10.84	0.79	7.86	10.48	11.18	10.48	76129
1774391400	10.05	0.13	1.31	9.84	10.18	9.77	76179
1774305000	9.92	0.24	2.48	9.5	10.12	9.24	443653
1774045800	9.68	-0.52	-5.10	10.2	10.2	9.52	126510
1773959400	10.2	-1.46	-12.52	11.27	11.28	9.78	282442
1773873000	11.66	0.16	1.39	11.37	12.17	11.37	228178
1773786600	11.5	0.1	0.88	11.59	11.635	11.275	99387
1773700200	11.4	0.79	7.45	10.48	11.745	10.48	466512
1773441000	10.61	-0.27	-2.48	11.1	11.1	10.48	50942
1773354600	10.88	-0.16	-1.45	10.97	11.2	10.74	75804
1773268200	11.04	-0.2	-1.78	11.29	11.32	11	90703
1773181800	11.24	0.44	4.07	10.94	11.62	10.94	207794
1773095400	10.8	0.63	6.19	10.02	10.95	9.9	190742
1772839800	10.17	-0.7	-6.44	10.85	10.86	10.11	173527
1772753400	10.87	-0.3	-2.69	10.95	11.168	10.36	190668
1772667000	11.17	-0.21	-1.85	11.59	11.59	10.87	62083