IsoEnergy Ltd【ISOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	3.35365853659	9.84	10.84	9.23	72672	9.84577131	CS
4	0.67	7.05263157895	9.5	12.055	9.23	143382	10.63372454	CS
12	-1.73	-14.5378151261	11.9	13.48	9.09	122680	11.20215205	CS
26	-0.82	-7.46132848044	10.99	13.58	9.09	132467	11.12133002	CS
52	3.3	48.0349344978	6.87	13.58	5.94	101754	10.30880784	CS
156	3.51	52.7027027027	6.66	13.58	5.94	92664	10.09841345	CS
260	3.51	52.7027027027	6.66	13.58	5.94	92664	10.09841345	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	9.76	0.29	3.06	9.3	9.94	9.23	67973
1783463400	9.47	-0.85	-8.24	10.2	10.32	9.41	98775
1783377000	10.32	0.28	2.79	10.36	10.84	10.18	67408
1783031400	10.04	0.29	2.97	9.84	10.72	9.72	56532
1782945000	9.75	-0.22	-2.21	9.84	10.35	9.75	41790
1782858600	9.97	-0.11	-1.09	10.06	10.22	9.72	84698
1782772200	10.08	-0.08	-0.79	10.16	10.18	9.65	77669
1782513000	10.16	0.2	2.01	9.96	10.1999	9.78	51871
1782426600	9.96	-0.22	-2.16	10.54	10.54	9.945	96401
1782340200	10.18	-0.45	-4.23	10.39	10.51	10	294019
1782253800	10.63	-0.03	-0.28	10.36	11.1	10.2	97933
1782167400	10.66	-1.31	-10.94	11.97	11.97	10.65	139181
1781821800	11.97	0.84	7.55	11.33	12.03	11.33	333553
1781735400	11.13	-0.25	-2.20	11.48	12.055	11.13	226791
1781649000	11.38	0.1	0.89	11.17	11.68	11.02	187956
1781562600	11.28	0.98	9.51	10.62	11.5	10.61	211451
1781303400	10.3	0.37	3.73	9.85	10.35	9.81	173301
1781217000	9.93	0.62	6.66	9.5	9.96	9.3699999	273577
1781130600	9.31	-0.2	-2.10	9.51	9.81	9.09	106947
1781044200	9.51	-0.88	-8.47	10.55	10.76	9.3	206918
1780957800	10.39	0.29	2.87	10.45	10.75	10.38	71692
1780698600	10.1	-1.6	-13.68	11.47	11.47	10.1	249659
1780612200	11.7	-0.04	-0.34	11.75	11.99	11.33	78692
1780525800	11.74	-1.26	-9.69	13.01	13.11	11.58	138107
1780439400	13	0.77	6.30	12.18	13.33	12.18	239072
1780353000	12.23	0.58	4.98	11.44	12.38	11.23	117518
1780093800	11.65	-0.05	-0.43	11.64	11.81	11.1	71874
1780007400	11.7	0.48	4.28	11.27	11.7692	10.905	115800
1779921000	11.22	-0.18	-1.58	11.35	11.52	11.05	91188
1779834600	11.4	0.64	5.95	10.94	11.5091	10.84	127546
1779489000	10.76	0.13	1.22	10.7	10.88	10.29	141195
1779402600	10.63	0.21	2.02	10.28	10.765	10.23	126825
1779316200	10.42	0.21	2.06	10.44	10.49	10.15	45968
1779229800	10.21	-0.57	-5.29	10.7	10.8799	10.18	113394
1779143400	10.78	-0.44	-3.92	11.3	11.3	10.7	80493
1778884200	11.22	-0.7	-5.87	11.7	11.875	11.18	136682
1778797800	11.92	-0.28	-2.30	12.19	12.505	11.7017	79693
1778711400	12.2	-0.34	-2.71	12.45	12.68	11.96	128862
1778625000	12.54	-0.68	-5.14	13.29	13.29	12.07	134597
1778538600	13.22	1.17	9.71	12.17	13.48	12.1	173916
1778279400	12.05	-0.23	-1.87	12.3	12.49	11.91	55456
1778193000	12.28	-0.01	-0.08	12.21	12.8877	12.02	134903
1778106600	12.29	1.02	9.05	11.15	12.295	11.15	160970
1778020200	11.27	-0.4	-3.43	11.95	12.01	11.152	126233
1777933800	11.67	0.31	2.73	11.5	11.8	11.41	130773
1777674600	11.36	-0.62	-5.18	12.01	12.01	11.08	79256
1777588200	11.98	1.05	9.61	11.06	12	11.06	70544
1777501800	10.93	-0.36	-3.19	11.4	11.48	10.8	69924
1777415400	11.29	-0.56	-4.73	11.48	11.64	11.12	60853
1777329000	11.85	0.12	1.02	11.8	11.925	11.25	82060
1777069800	11.73	-0.47	-3.85	12.41	12.43	11.63	63516
1776983400	12.2	-0.48	-3.79	12.58	13	11.93	83636
1776897000	12.68	0.85	7.19	12.14	12.8	12.03	112699
1776810600	11.83	-0.32	-2.63	12.21	12.26	11.6	69058
1776724200	12.15	0.26	2.19	11.58	12.28	11.4	64206
1776465000	11.89	-0.31	-2.54	12.51	12.6	11.7	103605
1776378600	12.2	0.43	3.65	11.9	12.28	11.85	167559
1776292200	11.77	0.62	5.56	11.26	12.19	11.15	240274
1776205800	11.15	0.02	0.18	11.13	11.36	11.095	44224
1776119400	11.13	0.41	3.82	10.74	11.13	10.2529	86198
1775860200	10.72	-0.1	-0.92	10.86	11.13	10.7	111409
1775773800	10.82	0.14	1.31	10.62	11.01	10.48	45224