iShares Morningstar Small Cap ETF【ISCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.128	-0.177383592018	72.16	73.009	71.286	2400	72.25288042	SP
4	0.452	0.63146130204	71.58	73.009	69	3026	71.41900564	SP
12	6.292	9.57103742014	65.74	73.009	62.965	3768	68.71357901	SP
26	6.562	10.0229112571	65.47	73.009	62.965	4839	68.02105428	SP
52	14.442	25.0772703594	57.59	73.009	55.99	4491	65.08269977	SP
156	22.942	46.7345691587	49.09	73.009	43.117	5922	56.07036071	SP
260	11.742	19.4758666446	60.29	73.009	42.24	6759	52.82154993	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	71.5832	0.3	0.42	71.52	72.0799	71.52	3310
1780698600	71.286	-1.57	-2.16	72.26	72.26	71.286	1328
1780612200	72.86	0.62	0.85	72.31	73.009	72.31	3281
1780525800	72.2438	-0.49	-0.67	72.51	72.51	72.1	929
1780439400	72.7339	0.41	0.56	72.16	72.81	72.16	3154
1780353000	72.3283	-0.04	-0.05	72.01	72.58	71.67	5499
1780093800	72.3677	-0.32	-0.44	72.61	72.61	72.26	4113
1780007400	72.6884	0.28	0.39	72.32	72.6884	72.12	1563
1779921000	72.4079	0.03	0.04	72.43	72.599371	72.39	1281
1779834600	72.38	0.89	1.25	72.14	72.425	72.09	4776
1779489000	71.4866	0.56	0.79	71.34	71.555	71.16	1748
1779402600	70.9252	0.43	0.61	70.16	70.951	70.16	2554
1779316200	70.497	1.4	2.02	69.59	70.497	69.44	5471
1779229800	69.1011	-0.67	-0.96	69.95	69.95	69	2999
1779143400	69.77	-0.06	-0.09	70.07	70.12	69.58	1829
1778884200	69.8321	-1.29	-1.81	70.25	70.25	69.8321	3783
1778797800	71.12	0.3	0.42	71.05	71.48	71.05	2463
1778711400	70.8245	-0.17	-0.24	71.15	71.15	70.58	4196
1778625000	70.9954	-0.49	-0.68	71.58	71.58	70.34	3215
1778538600	71.4817	-0.16	-0.22	71.88	71.88	71.4817	2177
1778279400	71.6373	0.47	0.65	71.42	71.6373	71.38	4757
1778193000	71.1717	-0.9	-1.25	72.45	72.45	71.1717	1971
1778106600	72.0708	0.89	1.24	71.55	72.08	71.5	1717
1778020200	71.1848	0.89	1.26	70.84	71.31	70.84	6445
1777933800	70.296	-0.45	-0.63	70.6	70.97	70.04	2901
1777674600	70.7444	0.05	0.07	71.2	71.2	70.66	2736
1777588200	70.6954	1.27	1.83	69.51	70.77	69.51	7198
1777501800	69.427	-0.49	-0.70	70.18	70.18	69.22	2382
1777415400	69.9147	-0.59	-0.84	70.36	70.36	69.76	2194
1777329000	70.5076	0.05	0.08	70.46	70.5076	70.42	1423
1777069800	70.4528	0.1	0.15	70.62	70.64	70.4	3922
1776983400	70.35	-0.22	-0.32	70.42	70.8	70.2317	3017
1776897000	70.5734	0.03	0.05	71.39	71.39	70.4	5553
1776810600	70.5399	-0.57	-0.80	71.36	71.6	70.52	1796
1776724200	71.11	0.36	0.51	70.56	71.221	70.56	4755
1776465000	70.7466	1.31	1.88	69.79	71.0016	69.79	2373
1776378600	69.44	0.33	0.48	69.03	69.45	69.03	2366
1776292200	69.1075	-0.01	-0.02	69.02	69.29	68.875	4276
1776205800	69.12	0.43	0.63	68.99	69.275	68.9	5083
1776119400	68.6868	0.92	1.35	67.4	68.6868	67.4	6961
1775860200	67.77	-0.39	-0.57	68.29	68.29	67.68	5768
1775773800	68.16	0.27	0.40	67.6	68.325	67.5	2809
1775687400	67.89	1.77	2.68	68.03	68.15	67.7067	5112
1775601000	66.1162	0.08	0.12	65.78	66.239999	65.65	5013
1775514600	66.0391	0.25	0.38	65.709999	66.069999	65.709999	3715
1775169000	65.7872	0.23	0.35	64.51	65.7872	64.51	6610
1775082600	65.56	0.47	0.72	65.53	66.06	65.4418	3886
1774996200	65.09	1.86	2.94	63.87	65.09	63.87	4998
1774909800	63.23	-0.52	-0.81	64.41	64.41	62.965	3635
1774650600	63.7462	-1.08	-1.67	64.599999	64.599999	63.615	6051
1774564200	64.8281	-0.89	-1.36	65.069999	65.769999	64.8281	5258
1774477800	65.72	0.56	0.86	65.87	65.87	65.26	4369
1774391400	65.16	0.3	0.47	64.42	65.489999	64.379999	5631
1774305000	64.8575	1.31	2.05	64.66	65.733	64.53	5278
1774045800	63.552	-1.31	-2.02	64.879999	64.879999	63.19	6480
1773959400	64.863699	0.15	0.23	64.29	64.91	64.2615	4522
1773873000	64.7179	-0.85	-1.29	65.12	65.349999	64.7179	3575
1773786600	65.5642	0.37	0.57	65.739999	65.739999	65.519999	2314
1773700200	65.1937	0.5	0.78	65.5	65.68	65.1937	2021
1773441000	64.6892	-0.11	-0.16	65.319999	65.459999	64.59	2702
1773354600	64.7957	-1.32	-2.00	65.33	65.915	64.79	8947
1773268200	66.12	-0.1	-0.15	66.26	66.4728	65.849999	4184
1773181800	66.22	-0.4	-0.60	66.599999	67.14	66.209999	4149
1773095400	66.617	0.45	0.68	65.87	66.68	64.8399	4170