NYLI Candriam US Mid Cap Equity ETF【IQSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-4.61930551131	31.39	31.448	29.94	550	30.56753988	SP
4	-3.55	-10.600179158	33.49	33.66	29.94	420	31.99971574	SP
12	-2.41	-7.44976816074	32.35	34.21	29.94	5429	32.8636778	SP
26	-2.26	-7.01863354037	32.2	35.4	29.94	7744	33.75083601	SP
52	-1.62	-5.13307984791	31.56	35.4	29.41	11436	32.10969501	SP
156	4.1332	16.0159337849	25.8068	35.4	24.6474	17312	29.27804668	SP
260	4.1332	16.0159337849	25.8068	35.4	24.6474	17312	29.27804668	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	29.94	-0.55	-1.81	29.94	29.94	29.94	107
1741818600	30.491	-0.04	-0.14	30.74	30.74	30.491	263
1741732200	30.534	-0.24	-0.78	30.84	30.84	30.534	2112
1741645800	30.7732	-0.67	-2.15	31.02	31.02	30.7732	111
1741390200	31.448	0.18	0.58	31.39	31.448	31.39	154
1741303800	31.2658	-0.47	-1.49	31.64	31.64	31.2658	182
1741217400	31.7388	0.41	1.30	31.26	31.7388	31.26	342
1741131000	31.3303	-0.42	-1.33	31.26	31.3303	31.26	223
1741044600	31.7512	-0.68	-2.10	32.409999	32.409999	31.7512	404
1740785400	32.4337	0.26	0.81	32.06	32.45	32.06	40
1740699000	32.172199	-0.3	-0.92	32.549999	32.549999	32.172199	235
1740612600	32.4703	0.04	0.13	32.5	32.5	32.4703	248
1740526200	32.4271	-0.03	-0.10	32.22	32.4271	32.22	118
1740439800	32.458599	0.02	0.05	32.549999	32.549999	32.458599	315
1740180600	32.441	-0.81	-2.43	33.4	33.4	32.441	408
1740094200	33.2487	-0.24	-0.73	33.049999	33.2487	33.049999	978
1740007800	33.4934	-0.17	-0.49	33.54	33.549999	33.4934	953
1739921400	33.66	0.21	0.64	33.5	33.66	33.5	452
1739575800	33.446599	-0.08	-0.25	33.49	33.509999	33.446599	323
1739489400	33.53	0.37	1.13	33.43	33.53	33.43	307
1739403000	33.156399	-0.15	-0.44	32.95	33.156399	32.95	329
1739316600	33.304499	-0.12	-0.36	33.32	33.33	33.29	137159
1739230200	33.4264	-0.05	-0.14	33.49	33.5	33.4264	672
1738971000	33.4722	-0.35	-1.04	34.01	34.01	33.4722	106
1738884600	33.8255	0.04	0.13	33.72	33.8255	33.72	192
1738798200	33.7808	0.24	0.72	33.62	33.7808	33.62	22
1738711800	33.5398	0.19	0.56	33.29	33.5398	33.29	226
1738625400	33.3541	-0.43	-1.28	33.119999	33.3541	33.119999	115
1738366200	33.787	-0.29	-0.85	34.21	34.21	33.787	577
1738279800	34.0761	0.31	0.93	33.89	34.14	33.89	449
1738193400	33.7616	-0.24	-0.69	33.87	33.87	33.73	421
1738107000	33.9972	0.15	0.45	33.9102	34.03	33.9101	1834
1738020600	33.8439	-0.21	-0.61	33.87	33.87	33.8439	180
1737761400	34.05	0.2	0.60	34.01	34.05	34.01	384
1737675000	33.8486	0	0.00	33.8486	33.8486	33.8486	0
1737588600	33.8486	-0.14	-0.42	34.05	34.05	33.8486	67
1737502200	33.99	0.46	1.38	33.76	33.99	33.76	981
1737156600	33.5276	0.11	0.32	33.6046	33.6046	33.5276	708
1737070200	33.4204	0.25	0.76	33.46	33.46	33.4204	39
1736983800	33.1681	0.44	1.33	33.43	33.43	33.1681	10
1736897400	32.7323	0.3	0.94	32.729999	32.7323	32.592799	491
1736811000	32.428199	0.23	0.71	32.369999	32.428199	32.369999	136300
1736551800	32.1985	-0.39	-1.20	32.2999	32.2999	32.189999	1135
1736379000	32.5901	0.01	0.04	32.439999	32.5901	32.439999	648
1736292600	32.575899	-0.25	-0.76	32.939999	32.939999	32.575899	84
1736206200	32.824399	0.04	0.14	33.04	33.04	32.824399	6
1735947000	32.7797	0.41	1.28	32.799999	32.799999	32.7797	82
1735860600	32.366999	-0.1	-0.29	32.3342	32.366999	32.3342	170
1735687800	32.4621	0	0.01	32.659999	32.659999	32.4621	57
1735601400	32.4595	-0.27	-0.81	32.509999	32.509999	32.4595	130
1735342200	32.724899	-0.36	-1.08	32.92	32.92	32.724899	10
1735255800	33.083799	0.11	0.34	33.083799	33.083799	33.083799	27
1735077840	32.9709	0.19	0.57	32.88	32.9709	32.88	318
1734996600	32.7837	0.06	0.17	32.68	32.7837	32.68	682
1734737400	32.7274	0.15	0.45	32.799999	32.799999	32.7274	202
1734651000	32.582	-0.18	-0.54	32.582	32.582	32.582	60
1734564600	32.7599	-1.23	-3.61	33.94	33.94	32.7599	60
1734478200	33.9864	-0.31	-0.90	33.9864	33.9864	33.9864	0
1734391800	34.295	-0.02	-0.05	34.36	34.44	34.27	173486