NYLI Candriam US Mid Cap Equity ETF【IQSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5123	1.33701144146	38.3168	38.87	38.15	704	38.45673822	SP
4	0.8791	2.31646903821	37.95	38.87	36.7256	7954	37.56192225	SP
12	3.9091	11.1944444444	34.92	38.87	33.6	12553	36.35811251	SP
26	4.0791	11.7384172662	34.75	38.87	33.6	24255	36.27982731	SP
52	6.8891	21.5688791484	31.94	38.87	31.38	16349	35.40156443	SP
156	11.8978	44.1783352456	26.9313	38.87	24.6474	18551	31.24618768	SP
260	13.0223	50.4607312801	25.8068	38.87	24.6474	16211	31.01512334	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	38.8291	0.22	0.58	38.73	38.87	38.73	506
1780525800	38.6043	0.04	0.11	38.6043	38.6043	38.6043	6
1780439400	38.5638	0.19	0.49	38.44	38.5638	38.44	285
1780353000	38.3764	0.06	0.16	38.15	38.44	38.15	2703
1780093800	38.3168	0.03	0.07	38.3168	38.3168	38.3168	19
1780007400	38.2917	0.09	0.22	37.97	38.4	37.97	2494
1779921000	38.2062	-0.07	-0.18	38.2062	38.2062	38.2062	11
1779834600	38.2744	0.45	1.18	38.17	38.2744	38.17	1446
1779489000	37.8263	0.28	0.74	37.52	37.8263	37.52	970
1779402600	37.5468	0.14	0.37	37.2	37.5468	37.2	76
1779316200	37.409	0.68	1.86	37.409	37.409	37.409	83
1779229800	36.7256	-0.39	-1.05	36.7256	36.7256	36.7256	29
1779143400	37.1152	0.05	0.14	37.22	37.22	37.1152	52
1778884200	37.0637	-0.59	-1.57	37.19	37.19	37.0637	94
1778797800	37.6555	0.14	0.37	37.58	37.6555	37.58	24
1778711400	37.5185	-0.07	-0.19	37.58	37.58	37.5185	142232
1778625000	37.5899	-0.16	-0.43	37.5899	37.5899	37.5899	6
1778538600	37.7526	-0.17	-0.46	37.97	37.97	37.7526	79
1778279400	37.9269	0.28	0.75	37.95	37.95	37.9269	11
1778193000	37.6461	-0.41	-1.08	37.665	37.71	37.6461	1066
1778106600	38.0561	0.6	1.60	38.08	38.08	38.0561	50
1778020200	37.4562	0.46	1.26	37.29	37.4562	37.29	35
1777933800	36.9918	-0.19	-0.50	36.9918	36.9918	36.9918	8
1777674600	37.1779	-0.01	-0.02	37.25	37.25	37.1779	9
1777588200	37.1848	0.6	1.64	37.05	37.1848	37.05	8
1777501800	36.5866	-0.23	-0.62	36.56	36.5866	36.52	1450
1777415400	36.813	-0.4	-1.07	36.73	36.813	36.73	808
1777329000	37.2128	-0.1	-0.26	37.23	37.23	37.17	1349
1777069800	37.3083	0.11	0.29	37.32	37.32	37.29	421
1776983400	37.2016	-0.18	-0.48	37.26	37.26	37.16	1196
1776897000	37.3809	-0.03	-0.08	37.32	37.3809	37.32	1194
1776810600	37.4109	-0.23	-0.61	37.57	37.57	37.4109	1143
1776724200	37.64	0.19	0.51	37.43	37.64	37.43	281
1776465000	37.4472	0.73	2.00	37.27	37.51	37.27	684
1776378600	36.7131	0.13	0.35	36.82	36.82	36.7131	152
1776292200	36.5833	-0.05	-0.14	36.6	36.6	36.55	1449
1776205800	36.6352	0.24	0.65	36.66	36.69	36.6352	47302
1776119400	36.3995	0.57	1.58	36.27	36.3995	36.27	833
1775860200	35.8335	-0.23	-0.65	35.79	35.8335	35.78	1180
1775773800	36.0671	0.03	0.08	36.0671	36.0671	36.0671	36
1775687400	36.04	0.97	2.76	36.22	36.22	36.01	491842
1775601000	35.0728	-0.03	-0.08	35.02	35.0728	34.94	423
1775514600	35.1007	0.07	0.19	35.04	35.1007	34.86	1657
1775169000	35.0329	0.03	0.09	34.49	35.3	34.47	1251
1775082600	35.001	0.28	0.82	34.97	35.001	34.97	11
1774996200	34.7164	0.97	2.88	34.18	34.83	34.18	508
1774909800	33.7436	-0.17	-0.50	33.8	33.8	33.6	4901
1774650600	33.913	-0.55	-1.59	34.24	34.24	33.91	755
1774564200	34.461	-0.51	-1.45	34.61	34.61	34.461	3265
1774477800	34.9681	0.29	0.83	35.13	35.13	34.88	1038
1774391400	34.6787	0.14	0.40	34.39	34.78	34.39	453
1774305000	34.5399	0.62	1.83	34.68	34.68	34.5399	119
1774045800	33.918	-0.89	-2.55	34.48	34.48	33.918	3395
1773959400	34.8058	0.11	0.33	34.51	34.8058	34.51	287
1773873000	34.6913	-0.35	-0.99	34.8	34.8	34.6913	2741
1773786600	35.0365	0.31	0.90	35.07	35.07	35.0365	3465
1773700200	34.7243	0.24	0.68	34.9	34.9	34.7243	31
1773441000	34.4882	-0.09	-0.25	34.92	34.92	34.4882	177
1773354600	34.5735	-0.72	-2.05	34.99	34.99	34.5735	375303
1773268200	35.296	-0.09	-0.26	35.37	35.37	35.296	1405
1773181800	35.3891	-0.14	-0.40	35.43	35.43	35.3891	46
1773095400	35.5295	0.39	1.11	34.67	35.55	34.55	2944
1772839800	35.14	-0.86	-2.39	35.11	35.1899	35.11	223
1772753400	36.0013	-0.45	-1.23	36.24	36.24	35.86	263