NYLI Candriam US Mid Cap Equity ETF【IQSM】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
NYLI Candriam US Mid Cap Equity ETF (IQSM)
NYLI Candriam US Mid Cap Equity ETF (IQSM) 時系列データ

NYLI Candriam US Mid Cap Equity ETF (IQSM)

33.50

0.0534

( 0.16% )

更新日時： 05:55:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.540216086435	33.32	33.66	32.95	34530	33.30498076	SP
4	-0.26	-0.770142180095	33.76	34.21	32.95	8019	33.3288549	SP
12	-1.84	-5.20656479909	35.34	35.34	32.19	8713	33.42895204	SP
26	1.91	6.04621715733	31.59	35.3412	30.9174	9418	33.26850644	SP
52	3.05	10.0164203612	30.45	35.3412	29.41	12270	32.0638692	SP
156	7.6932	29.8107475549	25.8068	35.3412	24.6474	17899	29.27580968	SP
260	7.6932	29.8107475549	25.8068	35.3412	24.6474	17899	29.27580968	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	33.446599	-0.08	-0.25	33.49	33.509999	33.446599	323
1739489400	33.53	0.37	1.13	33.43	33.53	33.43	307
1739403000	33.156399	-0.15	-0.44	32.95	33.156399	32.95	329
1739316600	33.304499	-0.12	-0.36	33.32	33.33	33.29	137159
1739230200	33.4264	-0.05	-0.14	33.49	33.5	33.4264	672
1738971000	33.4722	-0.35	-1.04	34.01	34.01	33.4722	106
1738884600	33.8255	0.04	0.13	33.72	33.8255	33.72	192
1738798200	33.7808	0.24	0.72	33.62	33.7808	33.62	22
1738711800	33.5398	0.19	0.56	33.29	33.5398	33.29	226
1738625400	33.3541	-0.43	-1.28	33.119999	33.3541	33.119999	115
1738366200	33.787	-0.29	-0.85	34.21	34.21	33.787	577
1738279800	34.0761	0.31	0.93	33.89	34.14	33.89	449
1738193400	33.7616	-0.24	-0.69	33.87	33.87	33.73	421
1738107000	33.9972	0.15	0.45	33.9102	34.03	33.9101	1834
1738020600	33.8439	-0.21	-0.61	33.87	33.87	33.8439	180
1737761400	34.05	0.2	0.60	34.01	34.05	34.01	384
1737675000	33.8486	0	0.00	33.8486	33.8486	33.8486	0
1737588600	33.8486	-0.14	-0.42	34.05	34.05	33.8486	67
1737502200	33.99	0.46	1.38	33.76	33.99	33.76	981
1737156600	33.5276	0.11	0.32	33.6046	33.6046	33.5276	708
1737070200	33.4204	0.25	0.76	33.46	33.46	33.4204	39
1736983800	33.1681	0.44	1.33	33.43	33.43	33.1681	10
1736897400	32.7323	0.3	0.94	32.729999	32.7323	32.592799	491
1736811000	32.428199	0.23	0.71	32.369999	32.428199	32.369999	136300
1736551800	32.1985	-0.39	-1.20	32.2999	32.2999	32.189999	1135
1736379000	32.5901	0.01	0.04	32.439999	32.5901	32.439999	648
1736292600	32.575899	-0.25	-0.76	32.939999	32.939999	32.575899	84
1736206200	32.824399	0.04	0.14	33.04	33.04	32.824399	6
1735947000	32.7797	0.41	1.28	32.799999	32.799999	32.7797	82
1735860600	32.366999	-0.1	-0.29	32.3342	32.366999	32.3342	170
1735687800	32.4621	0	0.01	32.659999	32.659999	32.4621	57
1735601400	32.4595	-0.27	-0.81	32.509999	32.509999	32.4595	130
1735342200	32.724899	-0.36	-1.08	32.92	32.92	32.724899	10
1735255800	33.083799	0.11	0.34	33.083799	33.083799	33.083799	27
1735077840	32.9709	0.19	0.57	32.88	32.9709	32.88	318
1734996600	32.7837	0.06	0.17	32.68	32.7837	32.68	682
1734737400	32.7274	0.15	0.45	32.799999	32.799999	32.7274	202
1734651000	32.582	-0.18	-0.54	32.582	32.582	32.582	60
1734564600	32.7599	-1.23	-3.61	33.94	33.94	32.7599	60
1734478200	33.9864	-0.31	-0.90	33.9864	33.9864	33.9864	0
1734391800	34.295	-0.02	-0.05	34.36	34.44	34.27	173486
1734132600	34.3121	-0.21	-0.59	34.3121	34.3121	34.3121	10
1734046200	34.5171	-0.14	-0.42	34.5171	34.5171	34.5171	6
1733959800	34.6614	0.19	0.55	34.76	34.76	34.6614	392
1733873400	34.4722	-0.33	-0.96	34.47	34.4722	34.47	16
1733787000	34.8052	-0.08	-0.24	34.94	34.94	34.8052	884
1733527800	34.8872	0.03	0.10	34.8872	34.8872	34.8872	47
1733441400	34.8533	-0.25	-0.73	35.02	35.02	34.8533	87
1733355000	35.1082	0.09	0.26	35.1082	35.1082	35.1082	84
1733268600	35.0176	-0.13	-0.37	35.0826	35.0826	35.0176	319
1733182200	35.1477	-0.03	-0.07	35.18	35.18	35.02	670
1732917840	35.1734	0.04	0.11	35.3	35.3	35.1734	102
1732750200	35.134	-0.07	-0.21	35.285	35.285	35.134	138
1732663800	35.2076	-0.13	-0.38	35.34	35.34	35.2076	4
1732577400	35.3412	0.58	1.66	35.18	35.3412	35.18	85
1732318200	34.7635	0.47	1.37	34.7635	34.7635	34.7635	0
1732231800	34.2945	0.6	1.79	34.1853	34.2945	34.1853	192
1732145400	33.6909	0.15	0.45	33.549999	33.6909	33.549999	13
1732059000	33.54	0.03	0.09	33.54	33.54	33.54	58
1731972600	33.5107	0.04	0.12	33.439999	33.5107	33.439999	100

NYLI Candriam US Mid Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約