NYLI Candriam US Mid Cap Equity ETF【IQSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4425	1.13403382881	39.02	39.84	39.02	863	39.56986171	SP
4	0.7325	1.89129873483	38.73	39.84	37.8	5676	38.61385658	SP
12	3.3954	9.41411979339	36.0671	39.84	35.78	5502	37.75305292	SP
26	4.7625	13.7247838617	34.7	39.84	33.6	24125	36.41488998	SP
52	6.8525	21.0134927936	32.61	39.84	32.2823	15996	35.68064645	SP
156	11.0605	38.942680093	28.402	39.84	24.6474	16034	31.8716829	SP
260	13.6557	52.9151231458	25.8068	39.84	24.6474	16078	31.07025209	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	39.4625	-0.14	-0.36	39.8	39.88	39.26	3531
1782945000	39.6051	-0.19	-0.48	39.59	39.84	39.47	3521
1782858600	39.7964	0.29	0.73	39.7964	39.7964	39.7964	12
1782772200	39.5079	0.25	0.64	39.45	39.5079	39.41	589
1782513000	39.2572	0.16	0.42	39.2572	39.2572	39.2572	7
1782426600	39.0936	0.36	0.93	39.02	39.1	39.02	185
1782340200	38.7318	0.25	0.66	38.8	38.88	38.69	2965
1782253800	38.4784	-0.32	-0.82	38.15	38.4784	38.15	993
1782167400	38.797	0.07	0.19	38.82	38.82	38.71	1011
1781821800	38.7223	0.28	0.73	38.7223	38.7223	38.7223	18
1781735400	38.4414	-0.51	-1.31	39.13	39.13	38.4414	53
1781649000	38.9512	-0.15	-0.38	38.9512	38.9512	38.9512	6
1781562600	39.1008	0.13	0.34	39.24	39.24	39.1008	38
1781303400	38.9699	0.39	1.02	38.65	38.9699	38.615	283
1781217000	38.5758	0.78	2.05	38.17	38.63	38.08	95501
1781130600	37.8005	-0.55	-1.43	37.8005	37.8005	37.8005	6
1781044200	38.3487	0.34	0.89	37.8	38.3487	37.8	379
1780957800	38.0106	-0.05	-0.13	37.97	38.0106	37.97	407
1780698600	38.0587	-0.77	-1.98	38.49	38.49	38	1373
1780612200	38.8291	0.22	0.58	38.73	38.87	38.73	506
1780525800	38.6043	0.04	0.11	38.6043	38.6043	38.6043	6
1780439400	38.5638	0.19	0.49	38.44	38.5638	38.44	285
1780353000	38.3764	0.06	0.16	38.15	38.44	38.15	2703
1780093800	38.3168	0.03	0.07	38.3168	38.3168	38.3168	19
1780007400	38.2917	0.09	0.22	37.97	38.4	37.97	2494
1779921000	38.2062	-0.07	-0.18	38.2062	38.2062	38.2062	11
1779834600	38.2744	0.45	1.18	38.17	38.2744	38.17	1446
1779489000	37.8263	0.28	0.74	37.52	37.8263	37.52	970
1779402600	37.5468	0.14	0.37	37.2	37.5468	37.2	76
1779316200	37.409	0.68	1.86	37.409	37.409	37.409	83
1779229800	36.7256	-0.39	-1.05	36.7256	36.7256	36.7256	29
1779143400	37.1152	0.05	0.14	37.22	37.22	37.1152	52
1778884200	37.0637	-0.59	-1.57	37.19	37.19	37.0637	94
1778797800	37.6555	0.14	0.37	37.58	37.6555	37.58	24
1778711400	37.5185	-0.07	-0.19	37.58	37.58	37.5185	142232
1778625000	37.5899	-0.16	-0.43	37.5899	37.5899	37.5899	6
1778538600	37.7526	-0.17	-0.46	37.97	37.97	37.7526	79
1778279400	37.9269	0.28	0.75	37.95	37.95	37.9269	11
1778193000	37.6461	-0.41	-1.08	37.665	37.71	37.6461	1066
1778106600	38.0561	0.6	1.60	38.08	38.08	38.0561	50
1778020200	37.4562	0.46	1.26	37.29	37.4562	37.29	35
1777933800	36.9918	-0.19	-0.50	36.9918	36.9918	36.9918	8
1777674600	37.1779	-0.01	-0.02	37.25	37.25	37.1779	9
1777588200	37.1848	0.6	1.64	37.05	37.1848	37.05	8
1777501800	36.5866	-0.23	-0.62	36.56	36.5866	36.52	1450
1777415400	36.813	-0.4	-1.07	36.73	36.813	36.73	808
1777329000	37.2128	-0.1	-0.26	37.23	37.23	37.17	1349
1777069800	37.3083	0.11	0.29	37.32	37.32	37.29	421
1776983400	37.2016	-0.18	-0.48	37.26	37.26	37.16	1196
1776897000	37.3809	-0.03	-0.08	37.32	37.3809	37.32	1194
1776810600	37.4109	-0.23	-0.61	37.57	37.57	37.4109	1143
1776724200	37.64	0.19	0.51	37.43	37.64	37.43	281
1776465000	37.4472	0.73	2.00	37.27	37.51	37.27	684
1776378600	36.7131	0.13	0.35	36.82	36.82	36.7131	152
1776292200	36.5833	-0.05	-0.14	36.6	36.6	36.55	1449
1776205800	36.6352	0.24	0.65	36.66	36.69	36.6352	47302
1776119400	36.3995	0.57	1.58	36.27	36.3995	36.27	833
1775860200	35.8335	-0.23	-0.65	35.79	35.8335	35.78	1180
1775773800	36.0671	0.03	0.08	36.0671	36.0671	36.0671	36
1775687400	36.04	0.97	2.76	36.22	36.22	36.01	491842
1775601000	35.0728	-0.03	-0.08	35.02	35.0728	34.94	423
1775514600	35.1007	0.07	0.19	35.04	35.1007	34.86	1657