Income Opportunity Realty Investments【IOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	17.85	18.25	16.61	4906	17.85737801	CS
4	0.3	1.7094017094	17.55	18.94	16.61	1963	17.88232958	CS
12	-0.86	-4.59647247461	18.71	18.94	16.61	1014	17.9275693	CS
26	-1.11	-5.85443037975	18.96	19.48	16.61	786	18.27778769	CS
52	-0.25	-1.38121546961	18.1	19.99	16.61	578	18.37207695	CS
156	6.45	56.5789473684	11.4	19.99	10.8	923	15.69934401	CS
260	5.44	43.8356164384	12.41	19.99	10.05	1314	14.03543786	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	17.98	0.68	3.93	17.4	18	17.4	13073
1781130600	17.3	-0.45	-2.54	17.3	17.3	17.3	154
1781044200	17.75	0.25	1.43	17.49	17.95	16.61	4964
1780957800	17.5	-0.3	-1.69	17.55	17.55	17.5	2068
1780698600	17.8	-0.2	-1.11	17.85	17.86	17.79	4272
1780612200	18	0	0.00	17.72	18	17.72	242
1780525800	18	0	0.00	17.71	18	17.71	61
1780439400	18	0	0.00	18	18	17.75	26
1780353000	18	0	0.00	17.84	18	17.82	194
1780093800	18	0.15	0.84	18.65	18.65	18	1424
1780007400	17.85	0	0.00	17.88	17.88	17.85	29
1779921000	17.85	0	0.00	17.85	17.85	17.85	80
1779834600	17.85	-0.05	-0.28	17.9	17.9	16.85	2696
1779489000	17.9	-0.05	-0.28	18.68	18.68	17.9	159
1779402600	17.95	0.09	0.50	17.95	18.64	17.91	6412
1779316200	17.86	-0.14	-0.78	17.95	17.95	17.75	943
1779229800	18	0	0.00	18.94	18.94	17.8	346
1779143400	18	0	0.00	17.96	18	17.96	75
1778884200	18	0	0.00	17.55	18	17.55	72
1778797800	18	0	0.00	18	18	18	0
1778711400	18	0	0.00	18	18	18	33
1778625000	18	0	0.00	17.66	18	17.66	10
1778538600	18	0	0.00	17.82	18	17.82	15
1778279400	18	0	0.00	17.96	18	17.96	11
1778193000	18	-0.15	-0.83	18	18.03	17.86	3031
1778106600	18.15	0.22	1.23	17.9	18.15	17.9	324
1778020200	17.93	0.03	0.17	17.87	17.9501	17.87	7548
1777933800	17.9	0	0.00	17.91	18.68	17.9	60
1777674600	17.9	0	0.00	17.9	17.9	17.9	18
1777588200	17.9	0	0.00	17.9	17.9	17.9	3
1777501800	17.9	0	0.00	17.95	17.95	17.88	7
1777415400	17.9	0	0.00	18.64	18.64	17.9	18
1777329000	17.9	0	0.00	18.5	18.56	17.9	26
1777069800	17.9	-0.16	-0.89	18	18	17.9	1010
1776983400	18.06	0	0.00	17.91	18.06	17.91	95
1776897000	18.06	0.07	0.39	18	18.06	17.9	1688
1776810600	17.989	-0.27	-1.46	18	18	17.95	2805
1776724200	18.255	0	0.00	18.75	18.75	18	20
1776465000	18.255	0	0.00	17.89	18.255	17.89	12
1776378600	18.255	0	0.00	18	18.255	18	50
1776292200	18.255	0	0.00	18.255	18.255	18.255	8
1776205800	18.255	0	0.00	18.255	18.255	18.255	12
1776119400	18.255	0	0.00	18.68	18.68	18.255	44
1775860200	18.255	0	0.00	18.255	18.255	18.255	0
1775773800	18.255	0	0.00	18.255	18.255	18.255	12
1775687400	18.255	-0.09	-0.46	17.86	18.29	17.86	1201
1775601000	18.34	0	0.00	18.34	18.34	18.34	1
1775514600	18.34	0	0.00	17.85	18.34	17.85	6
1775169000	18.34	0	0.00	18.34	18.34	18.34	0
1775082600	18.34	0	0.00	18.34	18.34	18.34	8
1774996200	18.34	0.34	1.89	17.77	18.34	17.77	789
1774909800	18	-0.01	-0.06	18	18	18	138
1774650600	18.01	-0	-0.00	18.03	18.03	18.01	480
1774564200	18.0101	0	0.00	18.03	18.03	18.0101	14
1774477800	18.0101	0	0.00	18.0101	18.03	18.0101	501
1774391400	18.01	0	0.00	18.6	18.6	18.01	138
1774305000	18.01	0	0.00	18.01	18.01	18.01	48
1774045800	18.01	-0.74	-3.95	18.71	18.71	18.01	1348
1773959400	18.75	-0.2	-1.05	18.75	18.75	18.75	218
1773873000	18.9499	1.39	7.92	17.95	18.95	17.95	1171
1773786600	17.56	0	0.00	18.79	18.79	17.56	14
1773700200	17.56	0	0.00	17.95	17.95	17.56	95
1773441000	17.56	0	0.00	18.05	18.05	17.56	95
1773354600	17.56	0	0.00	18.49	18.49	17.56	13