Income Opportunity Realty Investments【IOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.04109589041	18.25	18.79	16.61	387	18.39728682	CS
4	0.72	4.06320541761	17.72	18.79	16.61	3179	17.88684182	CS
12	0.185	1.01342098055	18.255	18.94	16.61	1548	17.90864704	CS
26	-0.22	-1.17899249732	18.66	19.48	16.61	1039	18.1842698	CS
52	-0.51	-2.69129287599	18.95	19.99	16.61	703	18.27284999	CS
156	6.25	51.2715340443	12.19	19.99	11.085	947	15.92812274	CS
260	5.59	43.5019455253	12.85	19.99	10.05	1334	14.12809302	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	18.44	0	0.00	18.48	18.48	18.44	28
1782945000	18.44	0	0.00	18.79	18.79	18.44	55
1782858600	18.44	0	0.00	18.56	18.65	18.44	293
1782772200	18.44	0.19	1.04	18.25	18.44	18.25	1152
1782513000	18.25	0	0.00	18.25	18.25	18.25	180
1782426600	18.25	0.36	2.02	18.25	18.25	18.2	255
1782340200	17.8892	-0.16	-0.89	18.25	18.25	17.8892	495
1782253800	18.05	0.25	1.40	17.8	18.24	17.8	8351
1782167400	17.8	0	0.00	17.8	17.8	17.51	10278
1781821800	17.8	-0.03	-0.14	17.65	18	17.65	357
1781735400	17.825	0.02	0.14	18	18	17.65	1564
1781649000	17.8	-0.15	-0.82	17.5	17.85	17.5	7742
1781562600	17.9474	0.1	0.55	17.83	17.9474	17.5	2228
1781303400	17.85	-0.13	-0.72	18	18.25	17.8301	2669
1781217000	17.98	0.68	3.93	17.4	18	17.4	13073
1781130600	17.3	-0.45	-2.54	17.3	17.3	17.3	154
1781044200	17.75	0.25	1.43	17.49	17.95	16.61	4964
1780957800	17.5	-0.3	-1.69	17.55	17.55	17.5	2068
1780698600	17.8	-0.2	-1.11	17.85	17.86	17.79	4272
1780612200	18	0	0.00	17.72	18	17.72	242
1780525800	18	0	0.00	17.71	18	17.71	61
1780439400	18	0	0.00	18	18	17.75	26
1780353000	18	0	0.00	17.84	18	17.82	194
1780093800	18	0.15	0.84	18.65	18.65	18	1424
1780007400	17.85	0	0.00	17.88	17.88	17.85	29
1779921000	17.85	0	0.00	17.85	17.85	17.85	80
1779834600	17.85	-0.05	-0.28	17.9	17.9	16.85	2696
1779489000	17.9	-0.05	-0.28	18.68	18.68	17.9	159
1779402600	17.95	0.09	0.50	17.95	18.64	17.91	6412
1779316200	17.86	-0.14	-0.78	17.95	17.95	17.75	943
1779229800	18	0	0.00	18.94	18.94	17.8	346
1779143400	18	0	0.00	17.96	18	17.96	75
1778884200	18	0	0.00	17.55	18	17.55	72
1778797800	18	0	0.00	18	18	18	0
1778711400	18	0	0.00	18	18	18	33
1778625000	18	0	0.00	17.66	18	17.66	10
1778538600	18	0	0.00	17.82	18	17.82	15
1778279400	18	0	0.00	17.96	18	17.96	11
1778193000	18	-0.15	-0.83	18	18.03	17.86	3031
1778106600	18.15	0.22	1.23	17.9	18.15	17.9	324
1778020200	17.93	0.03	0.17	17.87	17.9501	17.87	7548
1777933800	17.9	0	0.00	17.91	18.68	17.9	60
1777674600	17.9	0	0.00	17.9	17.9	17.9	18
1777588200	17.9	0	0.00	17.9	17.9	17.9	3
1777501800	17.9	0	0.00	17.95	17.95	17.88	7
1777415400	17.9	0	0.00	18.64	18.64	17.9	18
1777329000	17.9	0	0.00	18.5	18.56	17.9	26
1777069800	17.9	-0.16	-0.89	18	18	17.9	1010
1776983400	18.06	0	0.00	17.91	18.06	17.91	95
1776897000	18.06	0.07	0.39	18	18.06	17.9	1688
1776810600	17.989	-0.27	-1.46	18	18	17.95	2805
1776724200	18.255	0	0.00	18.75	18.75	18	20
1776465000	18.255	0	0.00	17.89	18.255	17.89	12
1776378600	18.255	0	0.00	18	18.255	18	50
1776292200	18.255	0	0.00	18.255	18.255	18.255	8
1776205800	18.255	0	0.00	18.255	18.255	18.255	12
1776119400	18.255	0	0.00	18.68	18.68	18.255	44
1775860200	18.255	0	0.00	18.255	18.255	18.255	0
1775773800	18.255	0	0.00	18.255	18.255	18.255	12
1775687400	18.255	-0.09	-0.46	17.86	18.29	17.86	1201
1775601000	18.34	0	0.00	18.34	18.34	18.34	1