Spdr Nuveen Barclays New York Municipal Bond Etf【INY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782513000	24.424	24.424	24.424	24.424
1782426600	24.424	24.424	24.424	24.424
1782340200	24.424	24.424	24.424	24.424
1782253800	24.424	24.424	24.424	24.424
1782167400	24.424	24.424	24.424	24.424
1781821800	24.424	24.424	24.424	24.424
1781735400	24.424	24.424	24.424	24.424
1781649000	24.424	24.424	24.424	24.424
1781562600	24.424	24.424	24.424	24.424
1781303400	24.424	24.424	24.424	24.424
1781217000	24.424	24.424	24.424	24.424
1781130600	24.424	24.424	24.424	24.424
1781044200	24.424	24.424	24.424	24.424
1780957800	24.424	24.424	24.424	24.424
1780698600	24.424	24.424	24.424	24.424
1780612200	24.424	24.424	24.424	24.424
1780525800	24.424	24.424	24.424	24.424
1780439400	24.424	24.424	24.424	24.424
1780353000	24.424	24.424	24.424	24.424
1780093800	24.424	24.424	24.424	24.424
1780007400	24.424	24.424	24.424	24.424
1779921000	24.424	24.424	24.424	24.424
1779834600	24.424	24.424	24.424	24.424
1779489000	24.424	24.424	24.424	24.424
1779402600	24.424	24.424	24.424	24.424
1779316200	24.424	24.424	24.424	24.424
1779229800	24.424	24.424	24.424	24.424
1779143400	24.424	24.424	24.424	24.424
1778884200	24.424	24.424	24.424	24.424
1778797800	24.424	24.424	24.424	24.424
1778711400	24.424	24.424	24.424	24.424
1778625000	24.424	24.424	24.424	24.424
1778538600	24.424	24.424	24.424	24.424
1778279400	24.424	24.424	24.424	24.424
1778193000	24.424	24.424	24.424	24.424
1778106600	24.424	24.424	24.424	24.424
1778020200	24.424	24.424	24.424	24.424
1777933800	24.424	24.424	24.424	24.424
1777674600	24.424	24.424	24.424	24.424
1777588200	24.424	24.424	24.424	24.424
1777501800	24.424	24.424	24.424	24.424
1777415400	24.424	24.424	24.424	24.424
1777329000	24.424	24.424	24.424	24.424
1777069800	24.424	24.424	24.424	24.424
1776983400	24.424	24.424	24.424	24.424
1776897000	24.424	24.424	24.424	24.424
1776810600	24.424	24.424	24.424	24.424
1776724200	24.424	24.424	24.424	24.424
1776465000	24.424	24.424	24.424	24.424
1776378600	24.424	24.424	24.424	24.424
1776292200	24.424	24.424	24.424	24.424
1776205800	24.424	24.424	24.424	24.424
1776119400	24.424	24.424	24.424	24.424
1775860200	24.424	24.424	24.424	24.424
1775773800	24.424	24.424	24.424	24.424
1775687400	24.424	24.424	24.424	24.424
1775601000	24.424	24.424	24.424	24.424
1775514600	24.424	24.424	24.424	24.424
1775169000	24.424	24.424	24.424	24.424
1775082600	24.424	24.424	24.424	24.424
1774996200	24.424	24.424	24.424	24.424
1774909800	24.424	24.424	24.424	24.424