iShares Morningstar Mid Cap Growth ETF【IMCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.64	-1.73434856176	94.56	96.49	92.17	117058	95.02285938	SP
4	2.62	2.90143964563	90.3	96.49	87.205	86791	92.46653496	SP
12	12.08	14.9430974765	80.84	96.49	75.665	123021	85.51767806	SP
26	12.18	15.0854594996	80.74	96.49	75.665	125679	83.67063271	SP
52	14.03	17.7842565598	78.89	96.49	75.665	126574	82.46263628	SP
156	34.25	58.3773649224	58.67	96.49	53.01	134582	72.78771367	SP
260	26.36	39.6033653846	66.56	96.49	48.44	124281	68.31420655	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	92.92	0.43	0.46	93.7	94	92.875	81341
1780698600	92.49	-3.68	-3.83	94.92	95	92.17	85538
1780612200	96.17	0.47	0.49	95.03	96.49	94.97	98744
1780525800	95.7	-0.25	-0.26	95.93	96.213	94.9701	87773
1780439400	95.95	1.63	1.73	94.56	95.97	94.56	231892
1780353000	94.32	0.8	0.86	92.92	94.6722	92.92	82762
1780093800	93.52	0.52	0.56	93.33	93.57	92.73	77085
1780007400	93	0.68	0.74	92.34	93.5	91.998	93852
1779921000	92.32	-0.4	-0.43	93.19	93.2	92	74876
1779834600	92.72	1.37	1.50	92.39	93.08	92.1219	70394
1779489000	91.35	0.84	0.93	91.16	91.62	91.023057	56370
1779402600	90.51	1.03	1.15	89.08	90.64	88.92	92434
1779316200	89.48	1.45	1.65	88.57	89.67	88.4	60004
1779229800	88.03	-0.56	-0.63	87.83	88.64	87.205	91704
1779143400	88.59	-0.74	-0.83	89.45	89.45	87.78	78487
1778884200	89.33	-1.42	-1.56	89.43	89.78	89.05	49250
1778797800	90.75	0.64	0.71	90.27	91.0093	90.12	107285
1778711400	90.11	0.15	0.17	90.36	90.4	89.22	59569
1778625000	89.96	-0.87	-0.96	90.3	90.5388	88.75	69665
1778538600	90.83	0.76	0.84	90.08	91.05	90.08	65356
1778279400	90.07	0.37	0.41	90.3	90.3	89.715	68706
1778193000	89.7	-1.21	-1.33	91.2	91.33	89.37	203459
1778106600	90.91	1.34	1.50	90.62	91.01	90.01	121908
1778020200	89.57	1.23	1.39	89.2	89.7904	89.0025	53830
1777933800	88.34	0.01	0.01	88.48	89.09	87.93	264043
1777674600	88.33	0.31	0.35	88.28	88.645	87.96	81034
1777588200	88.02	2.01	2.34	86.62	88.065	86.57	75457
1777501800	86.01	0.03	0.03	86.46	86.5	85.65	68469
1777415400	85.98	-1.41	-1.61	86.54	86.975	85.6	70823
1777329000	87.39	-0.16	-0.18	87.4	87.59	86.76	70910
1777069800	87.55	0.23	0.26	87.64	87.75	86.94	122140
1776983400	87.32	-0.12	-0.14	87.17	87.81	86.21	95948
1776897000	87.44	0.27	0.31	87.96	88.1299	87.006132	98828
1776810600	87.17	-0.61	-0.69	87.98	88.55	86.99	140400
1776724200	87.78	0.64	0.73	87.04	87.78	87.04	109026
1776465000	87.14	1.47	1.72	86.54	87.53	86.5	430562
1776378600	85.67	0.31	0.36	85.61	85.892	85.27	119284
1776292200	85.36	-0.09	-0.11	85.53	85.69	84.81	99112
1776205800	85.45	0.79	0.93	85.19	85.5	84.74	152232
1776119400	84.66	1.69	2.04	82.76	84.665	82.76	187701
1775860200	82.97	-0.26	-0.31	83.53	83.53	82.86	64614
1775773800	83.23	-0.07	-0.08	83.1	83.47	82.69	103610
1775687400	83.3	2.88	3.58	83.3	83.845	82.84	146240
1775601000	80.42	-0.18	-0.22	80.15	80.64	79.62	161939
1775514600	80.6	0.45	0.56	80.22	80.6351	80.065	90754
1775169000	80.15	0.39	0.49	78.2	80.7	78.1	134505
1775082600	79.76	0.99	1.26	79.41	80.41	79.41	169050
1774996200	78.77	2.76	3.63	77.11	78.93	76.7602	217453
1774909800	76.01	-0.99	-1.29	77.89	77.96	75.665	382483
1774650600	77	-1.31	-1.67	77.88	78.0999	76.85	105050
1774564200	78.31	-1.96	-2.44	79.49	80.09	78.256	100219
1774477800	80.27	0.46	0.58	80.56	80.81	79.69	81824
1774391400	79.81	0.22	0.28	78.97	80.125	78.59	131515
1774305000	79.59	1.12	1.43	79.72	80.92	79.51	291867
1774045800	78.47	-1.71	-2.13	79.97	80.02	78	207593
1773959400	80.18	0.2	0.25	79.11	80.5654	78.98	122004
1773873000	79.98	-1.03	-1.27	80.64	81.06	79.98	138186
1773786600	81.01	0.46	0.57	80.84	81.3594	80.83	138044
1773700200	80.55	1.15	1.45	80.4	80.9777	80.33	75132
1773441000	79.4	-0.02	-0.03	80.04	80.51	79.275	97055
1773354600	79.42	-1.92	-2.36	80.55	80.87	79.395	146494
1773268200	81.34	-0.24	-0.29	81.44	81.66	80.79	331943
1773181800	81.58	-0.53	-0.65	82.05	82.73	81.41	97237
1773095400	82.11	1.05	1.30	80.17	82.19	79.47	285591