ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco AI and Next Gen Software ETF

Invesco AI and Next Gen Software ETF (IGPT)

99.85
-0.65
(-0.65%)
終値: 6月25日 5:00AM
99.85
0.00
( 0.00% )
取引時間後: 6:12AM

Invesco AI and Next Gen Software ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.2013.100.0011.150.000.00 %00-
91.008.6011.700.0010.150.000.00 %00-
92.008.8011.404.4010.100.000.00 %01-
93.006.9010.100.008.500.000.00 %00-
94.006.009.500.007.750.000.00 %00-
95.005.908.809.507.350.000.00 %015-
96.004.708.100.006.400.000.00 %00-
97.004.207.500.005.850.000.00 %00-
98.004.406.900.005.650.000.00 %00-
99.003.206.400.004.800.000.00 %00-
100.003.406.006.204.700.000.00 %074-
105.000.604.102.702.35-3.22-54.39 %22201:16:03
110.000.802.053.541.4250.000.00 %043-
115.000.002.350.000.000.000.00 %00-
120.000.001.351.351.350.000.00 %021-
125.000.001.950.000.000.000.00 %00-
130.000.002.000.000.000.000.00 %00-
135.000.002.000.000.000.000.00 %00-
140.000.001.950.000.000.000.00 %00-
145.000.001.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.702.600.351.650.000.00 %1000:54:47
91.000.403.600.002.000.000.00 %00-
92.000.753.400.002.0750.000.00 %00-
93.001.054.000.002.5250.000.00 %00-
94.001.304.300.002.800.000.00 %00-
95.002.004.600.003.300.000.00 %00-
96.002.104.904.103.500.000.00 %00-
97.002.555.100.003.8250.000.00 %00-
98.002.905.500.004.200.000.00 %00-
99.003.306.400.004.850.000.00 %00-
100.003.906.900.005.400.000.00 %00-
105.006.009.800.007.900.000.00 %00-
110.009.9013.700.0011.800.000.00 %00-
115.0013.7018.100.0015.900.000.00 %00-
120.0018.3022.900.0020.600.000.00 %00-
125.0023.4027.900.0025.650.000.00 %00-
130.0028.2032.900.0030.550.000.00 %00-
135.0033.2037.600.0035.400.000.00 %00-
140.0038.2042.900.0040.550.000.00 %00-
145.0043.2047.900.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JZJianzhi Education Technology Group Company Ltd
US$ 0.2183
(41.75%)
20.26M
AZIAutozi Internet Technology Global Ltd
US$ 1.61
(41.23%)
11.06M
FMFCKandal M Venture Ltd
US$ 0.4559
(40.71%)
29.65M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,000.00
(28.19%)
215.35k
QCMLGraniteShares 2X Long QCOM Daily ETF
US$ 28.60
(25.44%)
1.83M
ADTXAditxt Inc
US$ 0.007
(-26.32%)
236.55M
SPRYARS Pharmaceuticals Inc
US$ 7.9893
(-24.20%)
477.41k
MGNMegan Holdings Ltd
US$ 0.1815
(-16.86%)
2.78M
BOXLBoxlight Corporation
US$ 4.12
(-15.57%)
177.08k
DLXYDelixy Holdings Ltd
US$ 0.364
(-14.45%)
6.53M
ADTXAditxt Inc
US$ 0.007
(-26.32%)
236.55M
GDCGD Culture Group Ltd
US$ 0.0209
(-3.24%)
34.54M
INLFINLIF Limited
US$ 0.0343
(-13.82%)
32.96M
FMFCKandal M Venture Ltd
US$ 0.4599
(41.94%)
29.65M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2238
(45.32%)
20.27M

最近閲覧した銘柄

Delayed Upgrade Clock