Ivanhoe Electric Inc【IE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.43737166324	9.74	9.9	8.94	2201225	9.36289196	CS
4	-3.74	-28.035982009	13.34	13.88	8.94	2279186	10.53088244	CS
12	-3.36	-25.9259259259	12.96	15.665	8.94	1957965	12.44236414	CS
26	-6.23	-39.3556538219	15.83	21.55	8.94	2005750	13.94529306	CS
52	0.51	5.61056105611	9.09	21.55	8.5	1892081	13.42804556	CS
156	-3.65	-27.5471698113	13.25	21.55	4.5	1026079	11.71868719	CS
260	-2.15	-18.2978723404	11.75	21.55	4.5	845267	11.75618277	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	9.42	-0.19	-1.98	9.56	9.895	9.365	1738012
1782858600	9.61	0.24	2.56	9.3	9.9	9.3	1996362
1782772200	9.3699999	0.19	2.07	9.22	9.405	8.94	1944693
1782513000	9.18	-0.17	-1.82	9.21	9.48	9.11	3163049
1782426600	9.35	-0.04	-0.43	9.74	9.75	9.15	2164008
1782340200	9.39	-0.68	-6.75	10	10.01	9.305	3730495
1782253800	10.07	-1.05	-9.44	10.83	11.07	10.07	2610412
1782167400	11.12	-0.28	-2.46	11.35	11.5882	11.08	1446413
1781821800	11.4	-0.05	-0.44	11.56	11.8	10.91	3328582
1781735400	11.45	-0.08	-0.69	11.53	12.25	11.35	2145973
1781649000	11.53	0.14	1.23	11.49	11.885	11.39	1873451
1781562600	11.39	0.36	3.26	11.75	12.18	11.33	2580987
1781303400	11.03	0.21	1.94	10.98	11.39	10.925	2226921
1781217000	10.82	0.7	6.92	10.27	10.88	10.13	1937337
1781130600	10.12	-0.66	-6.12	10.33	10.7784	10	2640743
1781044200	10.78	-0.5	-4.43	11.5	11.589	10.46	2454359
1780957800	11.28	-0.21	-1.83	11.7	11.81	11.16	1752325
1780698600	11.49	-1.97	-14.64	13.06	13.305	11.38	2264614
1780612200	13.46	0.1	0.75	13.34	13.88	13.25	1305806
1780525800	13.36	-0.9	-6.31	14.01	14.1099	13.35	1593668
1780439400	14.26	0.57	4.16	13.54	14.58	13.5325	2053633
1780353000	13.69	0.23	1.71	13.21	13.8	12.97	1942053
1780093800	13.46	-0.26	-1.90	13.77	13.77	12.78	2572051
1780007400	13.72	0.68	5.21	12.91	13.79	12.7	1672045
1779921000	13.04	0.03	0.23	12.89	13.2065	12.7	897153
1779834600	13.01	1.21	10.25	12.31	13.0417	12.2	2390402
1779489000	11.8	-0.46	-3.75	12.26	12.405	11.735	1341311
1779402600	12.26	0.13	1.07	11.89	12.6	11.83	1076993
1779316200	12.13	0.52	4.48	11.95	12.235	11.61	2402337
1779229800	11.61	-0.61	-4.99	11.97	12.1	11.47	1559653
1779143400	12.22	-0.54	-4.23	12.77	12.9	11.97	1495948
1778884200	12.76	-1.04	-7.54	13.17	13.21	12.601	1916290
1778797800	13.8	-1.14	-7.63	14.85	15.03	13.71	1613161
1778711400	14.94	0.33	2.26	14.67	15.2967	14.41	1681409
1778625000	14.61	-0.27	-1.81	14.45	14.72	13.665	2326619
1778538600	14.88	0.98	7.05	14.01	15.04	13.92	2149838
1778279400	13.9	0.18	1.31	13.55	14.36	13.27	3053029
1778193000	13.72	0.08	0.59	13.75	14.195	13.555	1500311
1778106600	13.64	0.85	6.65	13.09	13.785	12.92	1377629
1778020200	12.79	0.4	3.23	12.52	12.87	12.35	1289846
1777933800	12.39	-0.7	-5.35	12.78	12.97	12.305	1731811
1777674600	13.09	0.26	2.03	12.68	13.31	12.56	1657758
1777588200	12.83	0.52	4.22	12.56	13.09	12.54	2296145
1777501800	12.31	-0.83	-6.32	13.03	13.145	12.16	1985897
1777415400	13.14	-0.72	-5.19	13.55	14	12.99	1600633
1777329000	13.86	0.22	1.61	13.44	13.885	13.41	1114372
1777069800	13.64	0.06	0.44	13.82	14	13.35	1396651
1776983400	13.58	-1.57	-10.36	14.39	14.978	13.47	2210520
1776897000	15.15	0.77	5.35	14.75	15.26	14.71	1470053
1776810600	14.38	-1.01	-6.56	15.35	15.65	14.335	1683485
1776724200	15.39	-0.01	-0.06	15.08	15.665	14.7074	2294430
1776465000	15.4	0.43	2.87	15.4	15.48	14.98	2675804
1776378600	14.97	0.19	1.29	14.74	14.97	14.355	1596065
1776292200	14.78	0.39	2.71	14.42	14.81	14.2	1459079
1776205800	14.39	0.89	6.59	13.8	14.445	13.7	2101241
1776119400	13.5	0.06	0.45	13.18	13.76	13.05	1546977
1775860200	13.44	0.57	4.43	13.06	13.94	13.055	1939513
1775773800	12.87	-0.26	-1.98	12.96	13.31	12.54	1591619
1775687400	13.13	1.32	11.18	12.85	13.19	12.72	3414261
1775601000	11.81	-0.42	-3.43	12.04	12.25	11.66	1472079
1775514600	12.23	0.04	0.33	12.06	12.29	11.94	967473
1775169000	12.19	-0.02	-0.16	11.53	12.4	11.53	1150313