Ivanhoe Electric Inc【IE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2111	-9.16805450416	13.21	14.58	11.38	1831955	13.18367465	CS
4	-2.0111	-14.3547466096	14.01	15.2967	11.38	1802894	13.23873871	CS
12	-0.5111	-4.08553157474	12.51	15.665	10.62	1980108	12.8562913	CS
26	-2.9711	-19.8470273881	14.97	21.55	10.62	1903453	14.73114708	CS
52	4.0289	50.5508155583	7.97	21.55	7.72	1783390	13.54408823	CS
156	-1.6511	-12.095970696	13.65	21.55	4.5	978017	11.79648699	CS
260	0.2489	2.11829787234	11.75	21.55	4.5	812911	11.80873648	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.49	-1.97	-14.64	13.06	13.305	11.38	2264614
1780612200	13.46	0.1	0.75	13.34	13.88	13.25	1305806
1780525800	13.36	-0.9	-6.31	14.01	14.1099	13.35	1593668
1780439400	14.26	0.57	4.16	13.54	14.58	13.5325	2053633
1780353000	13.69	0.23	1.71	13.21	13.8	12.97	1942053
1780093800	13.46	-0.26	-1.90	13.77	13.77	12.78	2572051
1780007400	13.72	0.68	5.21	12.91	13.79	12.7	1672045
1779921000	13.04	0.03	0.23	12.89	13.2065	12.7	897153
1779834600	13.01	1.21	10.25	12.31	13.0417	12.2	2390402
1779489000	11.8	-0.46	-3.75	12.26	12.405	11.735	1341311
1779402600	12.26	0.13	1.07	11.89	12.6	11.83	1076993
1779316200	12.13	0.52	4.48	11.95	12.235	11.61	2402337
1779229800	11.61	-0.61	-4.99	11.97	12.1	11.47	1559653
1779143400	12.22	-0.54	-4.23	12.77	12.9	11.97	1495948
1778884200	12.76	-1.04	-7.54	13.17	13.21	12.601	1916290
1778797800	13.8	-1.14	-7.63	14.85	15.03	13.71	1613161
1778711400	14.94	0.33	2.26	14.67	15.2967	14.41	1681409
1778625000	14.61	-0.27	-1.81	14.45	14.72	13.665	2326619
1778538600	14.88	0.98	7.05	14.01	15.04	13.92	2149838
1778279400	13.9	0.18	1.31	13.55	14.36	13.27	3053029
1778193000	13.72	0.08	0.59	13.75	14.195	13.555	1500311
1778106600	13.64	0.85	6.65	13.09	13.785	12.92	1377629
1778020200	12.79	0.4	3.23	12.52	12.87	12.35	1289846
1777933800	12.39	-0.7	-5.35	12.78	12.97	12.305	1731811
1777674600	13.09	0.26	2.03	12.68	13.31	12.56	1657758
1777588200	12.83	0.52	4.22	12.56	13.09	12.54	2296145
1777501800	12.31	-0.83	-6.32	13.03	13.145	12.16	1985897
1777415400	13.14	-0.72	-5.19	13.55	14	12.99	1600633
1777329000	13.86	0.22	1.61	13.44	13.885	13.41	1114372
1777069800	13.64	0.06	0.44	13.82	14	13.35	1396651
1776983400	13.58	-1.57	-10.36	14.39	14.978	13.47	2210520
1776897000	15.15	0.77	5.35	14.75	15.26	14.71	1470053
1776810600	14.38	-1.01	-6.56	15.35	15.65	14.335	1683485
1776724200	15.39	-0.01	-0.06	15.08	15.665	14.7074	2294430
1776465000	15.4	0.43	2.87	15.4	15.48	14.98	2675804
1776378600	14.97	0.19	1.29	14.74	14.97	14.355	1596065
1776292200	14.78	0.39	2.71	14.42	14.81	14.2	1459079
1776205800	14.39	0.89	6.59	13.8	14.445	13.7	2101241
1776119400	13.5	0.06	0.45	13.18	13.76	13.05	1546977
1775860200	13.44	0.57	4.43	13.06	13.94	13.055	1939513
1775773800	12.87	-0.26	-1.98	12.96	13.31	12.54	1591619
1775687400	13.13	1.32	11.18	12.85	13.19	12.72	3414261
1775601000	11.81	-0.42	-3.43	12.04	12.25	11.66	1472079
1775514600	12.23	0.04	0.33	12.06	12.29	11.94	967473
1775169000	12.19	-0.02	-0.16	11.53	12.4	11.53	1150313
1775082600	12.21	0.39	3.30	12.07	12.52	11.93	2193531
1774996200	11.82	1.05	9.75	10.72	11.87	10.65	2065999
1774909800	10.77	-0.1	-0.92	11.08	11.4	10.62	2210267
1774650600	10.87	0.07	0.65	10.78	11.12	10.63	2029388
1774564200	10.8	-0.36	-3.23	10.75	10.96	10.62	3539411
1774477800	11.16	0.07	0.63	11.69	11.92	10.965	4767715
1774391400	11.09	-0.22	-1.95	11.07	11.29	10.79	2304398
1774305000	11.31	0.02	0.18	11.82	11.9	11.31	2109960
1774045800	11.29	-0.08	-0.70	11.37	11.55	10.91	3289780
1773959400	11.37	-0.64	-5.33	11.67	11.67	10.78	4121585
1773873000	12.01	-0.37	-2.99	12.17	12.32	11.77	2668287
1773786600	12.38	-0.2	-1.59	12.62	12.83	12.25	1425996
1773700200	12.58	0.24	1.94	12.51	12.78	12.38	1325799
1773441000	12.34	-0.58	-4.49	12.93	13.26	12.08	2649993
1773354600	12.92	-1.1	-7.85	13.64	13.92	12.875	1295168
1773268200	14.02	0.16	1.15	13.64	14.05	13.46	1237968
1773181800	13.86	0.58	4.37	13.44	14.31	13.42	1478488
1773095400	13.28	0.15	1.14	12.75	13.36	12.32	2253539