iShares Select US REIT ETF【ICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.33	3.47916977751	66.97	69.45	66.865	158618	68.26933277	SP
4	1.18	1.73223722842	68.12	69.7847	66.29	150612	68.15588933	SP
12	6.1	9.65189873418	63.2	69.7847	62.94	141292	67.33731144	SP
26	9.64	16.1582299698	59.66	69.7847	59.085	139224	64.80885043	SP
52	8.5	13.9802631579	60.8	69.7847	58.87	106175	63.39663714	SP
156	16.32	30.8040770102	52.98	69.7847	47.23	129281	59.20425312	SP
260	3.4	5.1593323217	65.9	76.57	47.23	157777	60.92335268	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	69.3	0.91	1.33	68.65	69.47	68.65	301946
1782426600	68.39	0.08	0.12	68.595	68.7	67.71	145735
1782340200	68.31	-0.28	-0.41	68.63	68.87	67.98	276968
1782253800	68.59	0.86	1.27	67.59	68.685	67.59	99261
1782167400	67.73	0.85	1.27	66.97	68.0099	66.864999	112507
1781821800	66.879999	-0.25	-0.37	67.51	67.85	66.834999	105899
1781735400	67.13	-1.53	-2.23	68.6	68.65	67	153082
1781649000	68.66	0.07	0.10	68.73	69.21	68.475	196258
1781562600	68.59	-0.98	-1.41	69.33	69.42	68.42	220684
1781303400	69.57	0.66	0.96	68.98	69.7847	68.98	192786
1781217000	68.91	-0.06	-0.09	68.98	69.34	68.66	197554
1781130600	68.97	0.12	0.17	68.74	69.34	68.74	219850
1781044200	68.85	1.33	1.97	67.68	69.135	67.68	145804
1780957800	67.52	-1.06	-1.55	68.57	68.68	67.385	97322
1780698600	68.58	0.5	0.73	68.08	69.02	67.81	89844
1780612200	68.08	1.33	1.99	67.21	68.11	67.08	112157
1780525800	66.75	0.11	0.17	66.65	67.52	66.5901	135420
1780439400	66.64	0.15	0.23	66.53	66.834999	66.29	122668
1780353000	66.489999	-1.15	-1.70	67.41	67.41	66.489999	126099
1780093800	67.64	-0.55	-0.81	68.12	68.12	67.36	111730
1780007400	68.19	-0.18	-0.26	68.32	68.67	67.93	128967
1779921000	68.365	-0.22	-0.31	68.48	68.9	68.35	134731
1779834600	68.58	0.25	0.37	68.61	68.845	68.34	120505
1779489000	68.33	0.12	0.18	68.49	68.64	67.935	96735
1779402600	68.21	0.13	0.19	67.9	68.255	67.42	141318
1779316200	68.08	0.74	1.10	67.19	68.08	67.19	116799
1779229800	67.34	0.37	0.55	66.879999	67.435	66.697999	63605
1779143400	66.97	0.91	1.37	66.25	67.004999	66.25	77489
1778884200	66.065	-1.08	-1.60	66.849999	66.9	66.065	97990
1778797800	67.14	-0.32	-0.47	67.59	67.67	67.08	106397
1778711400	67.46	-0.53	-0.78	67.79	67.79	67.069999	292936
1778625000	67.99	-0.02	-0.03	68.18	68.18	67.575	84830
1778538600	68.01	0.19	0.28	67.81	68.39	67.75	88912
1778279400	67.82	0.16	0.24	67.91	68.2	67.77	168878
1778193000	67.66	-0.6	-0.88	68.28	68.28	67.3701	121733
1778106600	68.26	0.78	1.16	67.79	68.45	67.79	194351
1778020200	67.48	0.11	0.16	67.59	67.62	67.09	106204
1777933800	67.37	-0.36	-0.53	67.44	67.87	67.13	128477
1777674600	67.73	-0.17	-0.25	67.92	68.05	67.51	104484
1777588200	67.9	1.2	1.80	66.535	67.93	66.535	157374
1777501800	66.7	-0.28	-0.42	66.7	67.09	66.44	149818
1777415400	66.98	0.75	1.13	66.41	67	66.12	102925
1777329000	66.23	-0.45	-0.67	66.67	66.9	66.15	76268
1777069800	66.68	-0.26	-0.39	66.78	67.2999	66.68	99467
1776983400	66.94	0.92	1.39	65.989999	66.989999	65.989999	203902
1776897000	66.019999	-0.53	-0.80	66.81	67.08	65.8	121978
1776810600	66.55	-1.22	-1.80	67.69	67.78	66.525	206954
1776724200	67.77	0.22	0.33	67.37	67.795	67.2601	195037
1776465000	67.55	1.05	1.58	66.68	67.64	66.64	148206
1776378600	66.5	0.61	0.93	65.9	66.5	65.9	235567
1776292200	65.89	-0.15	-0.23	66.06	66.06	65.519999	241517
1776205800	66.04	0.56	0.86	65.43	66.084999	65.15	142007
1776119400	65.48	0.26	0.40	65.09	65.489999	64.819999	140209
1775860200	65.22	0.17	0.26	65.2	65.3673	64.95	58793
1775773800	65.05	0.62	0.96	64.3	65.56	64.18	73841
1775687400	64.43	1.08	1.70	64.129999	64.55	63.96	203817
1775601000	63.35	-0.1	-0.16	63.14	63.62	62.95	180865
1775514600	63.45	0.22	0.35	63.2	63.6299	62.94	78104
1775169000	63.23	0.99	1.59	61.9	63.33	61.9	122259
1775082600	62.24	0.35	0.57	61.97	62.44	61.87	88137
1774996200	61.89	0.99	1.63	61.45	62.26	61.1904	76474
1774909800	60.9	0.23	0.38	61.22	61.72	60.69	119625
1774650600	60.67	-0.37	-0.61	61	61.305	60.56	131324