iShares Select US REIT ETF【ICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.675278919554	68.12	68.58	66.29	121615	67.08273794	SP
4	0.67	0.986599911648	67.91	68.9	66.065	122535	67.59852768	SP
12	4.4	6.8557182923	64.18	68.9	60.56	137094	65.63511057	SP
26	7.95	13.1123206333	60.63	68.9	58.87	136819	63.75413425	SP
52	6.84	11.0787172012	61.74	68.9	58.87	100131	62.89695107	SP
156	14.24	26.2053735738	54.34	68.9	47.23	128526	58.89062632	SP
260	2.96	4.51081987199	65.62	76.57	47.23	157435	60.90342941	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.58	0.5	0.73	68.08	69.02	67.81	89844
1780612200	68.08	1.33	1.99	67.21	68.11	67.08	112157
1780525800	66.75	0.11	0.17	66.65	67.52	66.5901	135420
1780439400	66.64	0.15	0.23	66.53	66.834999	66.29	122668
1780353000	66.489999	-1.15	-1.70	67.41	67.41	66.489999	126099
1780093800	67.64	-0.55	-0.81	68.12	68.12	67.36	111730
1780007400	68.19	-0.18	-0.26	68.32	68.67	67.93	128967
1779921000	68.365	-0.22	-0.31	68.48	68.9	68.35	134731
1779834600	68.58	0.25	0.37	68.61	68.845	68.34	120505
1779489000	68.33	0.12	0.18	68.49	68.64	67.935	96735
1779402600	68.21	0.13	0.19	67.9	68.255	67.42	141318
1779316200	68.08	0.74	1.10	67.19	68.08	67.19	116799
1779229800	67.34	0.37	0.55	66.879999	67.435	66.697999	63605
1779143400	66.97	0.91	1.37	66.25	67.004999	66.25	77489
1778884200	66.065	-1.08	-1.60	66.849999	66.9	66.065	97990
1778797800	67.14	-0.32	-0.47	67.59	67.67	67.08	106397
1778711400	67.46	-0.53	-0.78	67.79	67.79	67.069999	292936
1778625000	67.99	-0.02	-0.03	68.18	68.18	67.575	84830
1778538600	68.01	0.19	0.28	67.81	68.39	67.75	88912
1778279400	67.82	0.16	0.24	67.91	68.2	67.77	168878
1778193000	67.66	-0.6	-0.88	68.28	68.28	67.3701	121733
1778106600	68.26	0.78	1.16	67.79	68.45	67.79	194351
1778020200	67.48	0.11	0.16	67.59	67.62	67.09	106204
1777933800	67.37	-0.36	-0.53	67.44	67.87	67.13	128477
1777674600	67.73	-0.17	-0.25	67.92	68.05	67.51	104484
1777588200	67.9	1.2	1.80	66.535	67.93	66.535	157374
1777501800	66.7	-0.28	-0.42	66.7	67.09	66.44	149818
1777415400	66.98	0.75	1.13	66.41	67	66.12	102925
1777329000	66.23	-0.45	-0.67	66.67	66.9	66.15	76268
1777069800	66.68	-0.26	-0.39	66.78	67.2999	66.68	99467
1776983400	66.94	0.92	1.39	65.989999	66.989999	65.989999	203902
1776897000	66.019999	-0.53	-0.80	66.81	67.08	65.8	121978
1776810600	66.55	-1.22	-1.80	67.69	67.78	66.525	206954
1776724200	67.77	0.22	0.33	67.37	67.795	67.2601	195037
1776465000	67.55	1.05	1.58	66.68	67.64	66.64	148206
1776378600	66.5	0.61	0.93	65.9	66.5	65.9	235567
1776292200	65.89	-0.15	-0.23	66.06	66.06	65.519999	241517
1776205800	66.04	0.56	0.86	65.43	66.084999	65.15	142007
1776119400	65.48	0.26	0.40	65.09	65.489999	64.819999	140209
1775860200	65.22	0.17	0.26	65.2	65.3673	64.95	58793
1775773800	65.05	0.62	0.96	64.3	65.56	64.18	73841
1775687400	64.43	1.08	1.70	64.129999	64.55	63.96	203817
1775601000	63.35	-0.1	-0.16	63.14	63.62	62.95	180865
1775514600	63.45	0.22	0.35	63.2	63.6299	62.94	78104
1775169000	63.23	0.99	1.59	61.9	63.33	61.9	122259
1775082600	62.24	0.35	0.57	61.97	62.44	61.87	88137
1774996200	61.89	0.99	1.63	61.45	62.26	61.1904	76474
1774909800	60.9	0.23	0.38	61.22	61.72	60.69	119625
1774650600	60.67	-0.37	-0.61	61	61.305	60.56	131324
1774564200	61.04	0.06	0.10	60.64	61.43	60.64	122272
1774477800	60.98	-0.11	-0.18	61.42	61.49	60.78	183444
1774391400	61.09	-0.41	-0.67	61.2	61.76	61	187348
1774305000	61.5	0.3	0.49	62.13	62.28	61.48	220905
1774045800	61.2	-2	-3.16	63.12	63.23	60.955	208799
1773959400	63.2	-0.13	-0.21	63.16	63.43	62.79	109114
1773873000	63.33	-1	-1.55	64.069999	64.129999	63.3	124559
1773786600	64.33	-0.08	-0.12	64.459999	64.894999	64.31	163742
1773700200	64.41	0.43	0.67	64.349999	64.8401	64.3	208525
1773441000	63.98	0.17	0.27	64.18	64.65	63.88	81986
1773354600	63.81	-0.4	-0.62	63.75	64.26	63.6	233927
1773268200	64.209999	-0.64	-0.99	64.72	64.72	64.01	128134
1773181800	64.849999	0.01	0.02	64.739999	65.459999	64.5	142639
1773095400	64.84	0.07	0.11	64.14	65.05	63.45	94501