
Innovator International Developed 10 Buffer ETF Quarterly (IBUF)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -0.144103147516 | 26.37 | 26.44 | 26.3143 | 7588 | 26.37963805 | SP |
4 | 0.152 | 0.580595874714 | 26.18 | 26.44 | 26.07 | 6258 | 26.24100719 | SP |
12 | 0.742 | 2.89957014459 | 25.59 | 26.44 | 25.44 | 11528 | 25.86739267 | SP |
26 | 0.7934 | 3.1066699036 | 25.5386 | 26.44 | 25.3 | 7053 | 25.78013482 | SP |
52 | 1.272 | 5.07581803671 | 25.06 | 26.44 | 24.72 | 6968 | 25.6459209 | SP |
156 | 1.272 | 5.07581803671 | 25.06 | 26.44 | 24.72 | 6968 | 25.6459209 | SP |
260 | 1.272 | 5.07581803671 | 25.06 | 26.44 | 24.72 | 6968 | 25.6459209 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740180600 | 26.332 | -0.09 | -0.33 | 26.37 | 26.37 | 26.33 | 1988 |
1740094200 | 26.42 | 0.09 | 0.32 | 26.3319 | 26.42 | 26.3143 | 10549 |
1740007800 | 26.335 | -0.04 | -0.13 | 26.34 | 26.44 | 26.33 | 5216 |
1739921400 | 26.37 | 0.05 | 0.17 | 26.369 | 26.38 | 26.3235 | 13435 |
1739575800 | 26.3246 | -0.09 | -0.32 | 26.37 | 26.37 | 26.3246 | 1153 |
1739489400 | 26.41 | 0.1 | 0.39 | 26.33 | 26.42 | 26.3199 | 2170 |
1739403000 | 26.3076 | 0.04 | 0.16 | 26.23 | 26.31 | 26.23 | 1191 |
1739316600 | 26.2645 | -0.01 | -0.02 | 26.2699 | 26.28 | 26.23 | 6264 |
1739230200 | 26.27 | 0.06 | 0.23 | 26.26 | 26.27 | 26.2201 | 3510 |
1738971000 | 26.2095 | -0.1 | -0.36 | 26.3 | 26.3 | 26.2095 | 935 |
1738884600 | 26.3054 | 0.09 | 0.33 | 26.27 | 26.3199 | 26.21 | 12485 |
1738798200 | 26.2183 | 0.05 | 0.19 | 26.23 | 26.23 | 26.17 | 976 |
1738711800 | 26.1692 | 0.1 | 0.38 | 26.17 | 26.2 | 26.1431 | 4479 |
1738625400 | 26.07 | -0.06 | -0.23 | 26.13 | 26.1499 | 26.07 | 9102 |
1738366200 | 26.13 | -0.17 | -0.65 | 26.25 | 26.25 | 26.13 | 28411 |
1738279800 | 26.3 | 0.11 | 0.42 | 26.27 | 26.3 | 26.2 | 4585 |
1738193400 | 26.19 | 0.01 | 0.04 | 26.16 | 26.19 | 26.111 | 2674 |
1738107000 | 26.18 | 0 | 0.00 | 26.15 | 26.18 | 26.14 | 3925 |
1738020600 | 26.18 | 0.04 | 0.14 | 26.21 | 26.21 | 26.12 | 6935 |
1737761400 | 26.144 | 0.03 | 0.13 | 26.18 | 26.18 | 26.13 | 1009 |
1737675000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1737588600 | 26.11 | 0 | 0.00 | 26.06 | 26.11 | 26.06 | 4195 |
1737502200 | 26.11 | 0.17 | 0.65 | 26.0375 | 26.11 | 26.02 | 8931 |
1737156600 | 25.9401 | 0 | 0.00 | 25.95 | 26.01 | 25.93 | 4165 |
1737070200 | 25.94 | 0.08 | 0.29 | 25.92 | 26.0099 | 25.86 | 7824 |
1736983800 | 25.865 | 0.08 | 0.33 | 25.89 | 25.89 | 25.82 | 3498 |
1736897400 | 25.78 | 0.05 | 0.19 | 25.7 | 25.78 | 25.6942 | 4205 |
1736811000 | 25.73 | -0.03 | -0.10 | 25.68 | 25.73 | 25.6631 | 32313 |
1736551800 | 25.755 | -0.08 | -0.29 | 25.82 | 25.85 | 25.73 | 100201 |
1736379000 | 25.83 | -0.01 | -0.02 | 25.8 | 25.85 | 25.7999 | 35897 |
1736292600 | 25.835 | -0 | -0.00 | 25.9 | 25.91 | 25.835 | 105549 |
1736206200 | 25.8351 | 0.07 | 0.27 | 25.86 | 25.9 | 25.795 | 58050 |
1735947000 | 25.7652 | 0.05 | 0.18 | 25.78 | 25.8 | 25.731 | 4148 |
1735860600 | 25.7201 | -0.02 | -0.10 | 25.78 | 25.78 | 25.7201 | 21903 |
1735687800 | 25.745 | 0.03 | 0.13 | 25.769 | 25.769 | 25.745 | 5736 |
1735601400 | 25.7109 | 0 | 0.00 | 25.7 | 25.74 | 25.66 | 18490 |
1735342200 | 25.7101 | 0.01 | 0.02 | 25.74 | 25.98 | 25.68 | 6983 |
1735255800 | 25.705 | 0.03 | 0.13 | 25.71 | 25.73 | 25.705 | 11559 |
1735077840 | 25.6705 | 0.02 | 0.08 | 25.6537 | 25.6705 | 25.63 | 8297 |
1734996600 | 25.65 | 0.13 | 0.49 | 25.55 | 25.65 | 25.505 | 2765 |
1734737400 | 25.5249 | 0.05 | 0.20 | 25.27 | 25.59 | 25.27 | 3812 |
1734651000 | 25.475 | -0.07 | -0.28 | 25.5686 | 25.5686 | 25.475 | 2666 |
1734564600 | 25.5463 | -0.12 | -0.48 | 25.68 | 25.68 | 25.5463 | 1143 |
1734478200 | 25.6701 | -0.03 | -0.12 | 25.699 | 25.7 | 25.6501 | 5704 |
1734391800 | 25.7 | 0.02 | 0.08 | 25.6502 | 25.7 | 25.6501 | 4399 |
1734132600 | 25.68 | 0.02 | 0.08 | 25.71 | 25.71 | 25.68 | 2312 |
1734046200 | 25.6601 | -0.02 | -0.08 | 25.64 | 25.689 | 25.64 | 2246 |
1733959800 | 25.6801 | 0.02 | 0.08 | 25.71 | 25.71 | 25.659 | 3222 |
1733873400 | 25.66 | -0.01 | -0.04 | 25.71 | 25.71 | 25.66 | 3001 |
1733787000 | 25.67 | 0.01 | 0.02 | 25.72 | 25.72 | 25.66 | 1263 |
1733527800 | 25.665 | -0.04 | -0.14 | 25.689 | 25.69 | 25.65 | 5791 |
1733441400 | 25.7012 | 0.04 | 0.16 | 25.69 | 25.709 | 25.6622 | 3382 |
1733355000 | 25.66 | 0.02 | 0.08 | 25.67 | 25.67 | 25.6179 | 4496 |
1733268600 | 25.6399 | 0.02 | 0.08 | 25.64 | 25.64 | 25.5935 | 12085 |
1733182200 | 25.62 | 0.05 | 0.20 | 25.56 | 25.62 | 25.56 | 5075 |
1732917840 | 25.57 | 0.07 | 0.27 | 25.59 | 25.59 | 25.57 | 507 |
1732750200 | 25.5 | 0.06 | 0.24 | 25.61 | 25.61 | 25.5 | 2571 |
1732663800 | 25.4401 | -0.05 | -0.20 | 25.5 | 25.5 | 25.4166 | 8702 |
1732577400 | 25.49 | 0.05 | 0.20 | 25.5 | 25.5 | 25.48 | 15568 |
1732318200 | 25.44 | 0.06 | 0.24 | 25.439 | 25.44 | 25.425 | 10410 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約