ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Innovator International Developed 10 Buffer ETF Quarterly

Innovator International Developed 10 Buffer ETF Quarterly (IBUF)

26.332
-0.088
(-0.33%)
終了 2月22日 6:00AM
26.332
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.038-0.14410314751626.3726.4426.3143758826.37963805SP
40.1520.58059587471426.1826.4426.07625826.24100719SP
120.7422.8995701445925.5926.4425.441152825.86739267SP
260.79343.106669903625.538626.4425.3705325.78013482SP
521.2725.0758180367125.0626.4424.72696825.6459209SP
1561.2725.0758180367125.0626.4424.72696825.6459209SP
2601.2725.0758180367125.0626.4424.72696825.6459209SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060026.332-0.09-0.3326.3726.3726.331988
174009420026.420.090.3226.331926.4226.314310549
174000780026.335-0.04-0.1326.3426.4426.335216
173992140026.370.050.1726.36926.3826.323513435
173957580026.3246-0.09-0.3226.3726.3726.32461153
173948940026.410.10.3926.3326.4226.31992170
173940300026.30760.040.1626.2326.3126.231191
173931660026.2645-0.01-0.0226.269926.2826.236264
173923020026.270.060.2326.2626.2726.22013510
173897100026.2095-0.1-0.3626.326.326.2095935
173888460026.30540.090.3326.2726.319926.2112485
173879820026.21830.050.1926.2326.2326.17976
173871180026.16920.10.3826.1726.226.14314479
173862540026.07-0.06-0.2326.1326.149926.079102
173836620026.13-0.17-0.6526.2526.2526.1328411
173827980026.30.110.4226.2726.326.24585
173819340026.190.010.0426.1626.1926.1112674
173810700026.1800.0026.1526.1826.143925
173802060026.180.040.1426.2126.2126.126935
173776140026.1440.030.1326.1826.1826.131009
173767500026.1100.0026.1126.1126.110
173758860026.1100.0026.0626.1126.064195
173750220026.110.170.6526.037526.1126.028931
173715660025.940100.0025.9526.0125.934165
173707020025.940.080.2925.9226.009925.867824
173698380025.8650.080.3325.8925.8925.823498
173689740025.780.050.1925.725.7825.69424205
173681100025.73-0.03-0.1025.6825.7325.663132313
173655180025.755-0.08-0.2925.8225.8525.73100201
173637900025.83-0.01-0.0225.825.8525.799935897
173629260025.835-0-0.0025.925.9125.835105549
173620620025.83510.070.2725.8625.925.79558050
173594700025.76520.050.1825.7825.825.7314148
173586060025.7201-0.02-0.1025.7825.7825.720121903
173568780025.7450.030.1325.76925.76925.7455736
173560140025.710900.0025.725.7425.6618490
173534220025.71010.010.0225.7425.9825.686983
173525580025.7050.030.1325.7125.7325.70511559
173507784025.67050.020.0825.653725.670525.638297
173499660025.650.130.4925.5525.6525.5052765
173473740025.52490.050.2025.2725.5925.273812
173465100025.475-0.07-0.2825.568625.568625.4752666
173456460025.5463-0.12-0.4825.6825.6825.54631143
173447820025.6701-0.03-0.1225.69925.725.65015704
173439180025.70.020.0825.650225.725.65014399
173413260025.680.020.0825.7125.7125.682312
173404620025.6601-0.02-0.0825.6425.68925.642246
173395980025.68010.020.0825.7125.7125.6593222
173387340025.66-0.01-0.0425.7125.7125.663001
173378700025.670.010.0225.7225.7225.661263
173352780025.665-0.04-0.1425.68925.6925.655791
173344140025.70120.040.1625.6925.70925.66223382
173335500025.660.020.0825.6725.6725.61794496
173326860025.63990.020.0825.6425.6425.593512085
173318220025.620.050.2025.5625.6225.565075
173291784025.570.070.2725.5925.5925.57507
173275020025.50.060.2425.6125.6125.52571
173266380025.4401-0.05-0.2025.525.525.41668702
173257740025.490.050.2025.525.525.4815568
173231820025.440.060.2425.43925.4425.42510410

最近閲覧した銘柄

Delayed Upgrade Clock