ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ishares ibonds 2028 Term High Yield and Income ETF

ishares ibonds 2028 Term High Yield and Income ETF (IBHH)

23.56
-0.03
(-0.13%)
終了 2月19日 6:00AM
23.56
0.00
( 0.00% )
プレマーケット: 10:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.33840947546523.6423.6723.53449023.58146431SP
4-0.13-0.54875474883923.6923.8223.484265723.62029351SP
12-0.1-0.42265426880823.6623.8222.926497623.4731537SP
260.120.51194539249123.4423.9822.925900023.53948393SP
520.522.2569444444423.0424.222.79344352723.41991698SP
156-1.4-5.6089743589724.9625.2821.332059323.23003521SP
260-1.4-5.6089743589724.9625.2821.332059323.23003521SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992140023.56-0.03-0.1323.5723.6423.5639153
173957580023.59-0.01-0.0423.6223.6723.5922629
173948940023.60.020.1023.6123.636523.5643634
173940300023.5765-0-0.0123.6423.6423.532542
173931660023.58-0-0.0223.623.623.510742750
173923020023.58410.060.2723.5523.6123.5515917
173897100023.52-0.08-0.3423.5423.5923.5236423
173888460023.60.040.1723.6723.6723.5628074
173879820023.56-0.05-0.2123.4923.654723.4938458
173871180023.610.090.4023.5723.6123.508885254
173862540023.515-0.14-0.5723.5723.5723.4823891
173836620023.65-0.04-0.1723.6923.7723.6561714
173827980023.690.040.1723.6223.7823.6257991
173819340023.65-0.06-0.2323.6623.7123.6445920
173810700023.70530.030.1123.6923.8223.6633979
173802060023.68-0.01-0.0423.6723.723.6523882
173776140023.690.060.2523.71523.71523.6379690
173767500023.6300.0023.6323.6323.630
173758860023.630.010.0423.6923.6923.580155390
173750220023.620.040.1723.6123.6723.60541607
173715660023.580.040.1623.4523.6123.4582159
173707020023.54170.060.2623.5223.5723.4773869
173698380023.48050.10.4323.4523.5323.42556323
173689740023.380.040.1723.4523.4523.3501140819
173681100023.340.010.0423.3323.3822.9279135
173655180023.331-0.1-0.4323.4923.4923.33134368
173637900023.431-0.01-0.0423.4123.4723.41203409
173629260023.44-0.01-0.0423.4723.5223.4268709
173620620023.450.020.0923.4323.5123.4339712
173594700023.43-0.01-0.0423.3723.523.3760011
173586060023.440.070.3123.42523.451823.3744291
173568780023.3687-0.04-0.1823.4823.4823.340957167
173560140023.410.080.3423.4723.4723.330153925
173534220023.33-0.06-0.2623.3323.4123.33162275
173525580023.3910.040.1823.4323.4323.3370146
173507784023.350.050.2123.1623.423.1693813
173499660023.3-0.02-0.0923.4423.4423.2483165090
173473740023.320.140.6023.2823.3723.24109087
173465100023.18-0.03-0.1323.2123.3323.18232295
173456460023.21-0.37-1.5723.3923.45523.21114206
173447820023.58-0.02-0.0623.6123.6272223.5586318
173439180023.5950.060.2823.6123.61523.5564901
173413260023.53-0.06-0.2523.6223.6223.5326159
173404620023.59-0.02-0.0823.623.6323.5731051
173395980023.61-0.03-0.1323.6723.69323.6142292
173387340023.64-0.01-0.0423.623.6823.5937315
173378700023.65-0.01-0.0423.6923.723.62107540
173352780023.660.020.0823.6823.70523.640182353
173344140023.6400.0023.6723.6723.620186659
173335500023.640.040.1723.7223.7223.610133335
173326860023.600.0023.6523.6523.5827686
173318220023.6-0.14-0.5723.6823.6823.569129898
173291784023.7350.040.1923.8223.8223.71065327
173275020023.690.080.3423.6623.7123.6632226
173266380023.61-0.04-0.1723.5923.65823.5938054
173257740023.650.070.3023.6923.723.6535962
173231820023.580.010.0423.5523.6223.5526880
173223180023.57-0.01-0.0423.5823.6223.5735478
173214540023.58-0.03-0.1323.5823.6223.56568040
173205900023.610.050.2123.5823.639923.55572892
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock