iShares iBonds Dec 2026 Term Corporate ETF【IBDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.165152766309	24.22	24.24	24.16	608516	24.2173439	SP
4	-0.01	-0.0413393964448	24.19	24.24	24.16	610650	24.20948406	SP
12	0	0	24.18	24.26	24.16	594121	24.21170485	SP
26	-0.04	-0.165152766309	24.22	24.29	24.16	700701	24.22384951	SP
52	0.03	0.124223602484	24.15	24.3199	24.15	713542	24.2265066	SP
156	0.76	3.24508966695	23.42	24.68	23.14	583488	24.03801957	SP
260	-2.37	-8.92655367232	26.55	26.79	22.66	473311	24.05669849	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.18	0.02	0.08	24.18	24.18	24.17	401142
1782945000	24.16	-0.07	-0.29	24.17	24.17	24.16	527796
1782858600	24.23	-0.01	-0.02	24.23	24.24	24.23	700792
1782772200	24.235	0	0.00	24.23	24.24	24.23	644862
1782513000	24.235	0.02	0.06	24.23	24.24	24.23	460368
1782426600	24.22	0	0.00	24.22	24.23	24.22	708763
1782340200	24.22	-0.01	-0.04	24.22	24.23	24.22	483815
1782253800	24.23	0.01	0.04	24.22	24.23	24.22	708623
1782167400	24.22	0	0.00	24.22	24.23	24.22	785460
1781821800	24.22	0.02	0.08	24.21	24.22	24.21	504026
1781735400	24.2	-0.01	-0.04	24.21	24.22	24.2	561543
1781649000	24.21	-0.01	-0.04	24.21	24.22	24.21	1145599
1781562600	24.22	0.01	0.04	24.22	24.22	24.21	527123
1781303400	24.21	0.02	0.08	24.2	24.21	24.19	974481
1781217000	24.19	0	0.00	24.19	24.2	24.19	427238
1781130600	24.19	0	0.00	24.2	24.21	24.19	557604
1781044200	24.19	-0.01	-0.04	24.19	24.2	24.19	391271
1780957800	24.2	0.01	0.04	24.19	24.2	24.19	375394
1780698600	24.19	0.01	0.04	24.2	24.2	24.19	491226
1780612200	24.18	0.01	0.04	24.19	24.19	24.18	626369
1780525800	24.17	-0.01	-0.04	24.18	24.18	24.17	904932
1780439400	24.18	0	0.00	24.18	24.19	24.18	1687261
1780353000	24.18	-0.07	-0.29	24.17	24.18	24.17	602225
1780093800	24.25	0	0.02	24.25	24.26	24.25	309908
1780007400	24.245	0.01	0.02	24.25	24.25	24.24	561099
1779921000	24.24	0.01	0.04	24.23	24.24	24.23	536500
1779834600	24.23	-0.01	-0.04	24.24	24.25	24.23	479920
1779489000	24.24	0.01	0.06	24.23	24.24	24.23	464634
1779402600	24.225	0.01	0.02	24.22	24.23	24.22	456541
1779316200	24.22	0	0.00	24.23	24.23	24.22	381718
1779229800	24.22	0.01	0.04	24.22	24.22	24.21	520603
1779143400	24.21	-0.01	-0.02	24.21	24.22	24.21	756101
1778884200	24.215	0.01	0.04	24.21	24.22	24.21	607373
1778797800	24.205	-0.01	-0.02	24.21	24.22	24.2	1071407
1778711400	24.21	0.01	0.04	24.21	24.21	24.2	557347
1778625000	24.2	-0.01	-0.04	24.21	24.21	24.2	451323
1778538600	24.21	0.01	0.04	24.2	24.21	24.2	285981
1778279400	24.2	0	0.00	24.2	24.21	24.2	500232
1778193000	24.2	0	0.02	24.19	24.2	24.19	341860
1778106600	24.195	0	0.02	24.2	24.2	24.19	458337
1778020200	24.19	0	0.00	24.19	24.2	24.19	366001
1777933800	24.19	0.01	0.04	24.18	24.19	24.18	739507
1777674600	24.18	-0.08	-0.33	24.19	24.19	24.18	598056
1777588200	24.26	0.01	0.04	24.25	24.26	24.25	506389
1777501800	24.25	-0.01	-0.02	24.25	24.26	24.25	561026
1777415400	24.255	0	0.02	24.25	24.26	24.25	411640
1777329000	24.25	0	0.00	24.24	24.25	24.24	610246
1777069800	24.25	0.01	0.04	24.23	24.25	24.23	643178
1776983400	24.24	0.01	0.06	24.23	24.24	24.23	847420
1776897000	24.225	-0.01	-0.02	24.24	24.24	24.22	529460
1776810600	24.23	0.01	0.04	24.22	24.23	24.22	637977
1776724200	24.22	0	0.02	24.21	24.22	24.21	809763
1776465000	24.215	0	0.02	24.21	24.22	24.21	398400
1776378600	24.21	0.01	0.04	24.2	24.21	24.2	421048
1776292200	24.2	-0	-0.00	24.22	24.22	24.2	662317
1776205800	24.201	-0.01	-0.04	24.21	24.22	24.2	472382
1776119400	24.21	0.01	0.04	24.2	24.21	24.2	466074
1775860200	24.2	0.01	0.04	24.19	24.2	24.19	730742
1775773800	24.19	0	0.00	24.18	24.19	24.18	509733
1775687400	24.19	0.02	0.06	24.19	24.19	24.18	447956
1775601000	24.175	-0	-0.01	24.18	24.18	24.17	716186
1775514600	24.17653	0.01	0.03	24.18	24.18	24.17	876053