iShares iBonds Dec 2026 Term Corporate ETF【IBDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.247422680412	24.25	24.26	24.17	826139	24.18306104	SP
4	-0.01	-0.0413223140496	24.2	24.26	24.17	619025	24.20592142	SP
12	0	0	24.19	24.26	24.16	582125	24.20882354	SP
26	-0.04	-0.16508460586	24.23	24.29	24.16	773671	24.22356847	SP
52	0.03	0.12417218543	24.16	24.3199	24.13	706407	24.22517282	SP
156	0.68	2.89238621863	23.51	24.68	23.14	576951	24.02665947	SP
260	-2.4	-9.02594960511	26.59	26.79	22.66	467576	24.05706274	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.19	0.01	0.04	24.2	24.2	24.19	491226
1780612200	24.18	0.01	0.04	24.19	24.19	24.18	626369
1780525800	24.17	-0.01	-0.04	24.18	24.18	24.17	904932
1780439400	24.18	0	0.00	24.18	24.19	24.18	1687261
1780353000	24.18	-0.07	-0.29	24.17	24.18	24.17	602225
1780093800	24.25	0	0.02	24.25	24.26	24.25	309908
1780007400	24.245	0.01	0.02	24.25	24.25	24.24	561099
1779921000	24.24	0.01	0.04	24.23	24.24	24.23	536500
1779834600	24.23	-0.01	-0.04	24.24	24.25	24.23	479920
1779489000	24.24	0.01	0.06	24.23	24.24	24.23	464634
1779402600	24.225	0.01	0.02	24.22	24.23	24.22	456541
1779316200	24.22	0	0.00	24.23	24.23	24.22	381718
1779229800	24.22	0.01	0.04	24.22	24.22	24.21	520603
1779143400	24.21	-0.01	-0.02	24.21	24.22	24.21	756101
1778884200	24.215	0.01	0.04	24.21	24.22	24.21	607373
1778797800	24.205	-0.01	-0.02	24.21	24.22	24.2	1071407
1778711400	24.21	0.01	0.04	24.21	24.21	24.2	557347
1778625000	24.2	-0.01	-0.04	24.21	24.21	24.2	451323
1778538600	24.21	0.01	0.04	24.2	24.21	24.2	285981
1778279400	24.2	0	0.00	24.2	24.21	24.2	500232
1778193000	24.2	0	0.02	24.19	24.2	24.19	341860
1778106600	24.195	0	0.02	24.2	24.2	24.19	458337
1778020200	24.19	0	0.00	24.19	24.2	24.19	366001
1777933800	24.19	0.01	0.04	24.18	24.19	24.18	739507
1777674600	24.18	-0.08	-0.33	24.19	24.19	24.18	598056
1777588200	24.26	0.01	0.04	24.25	24.26	24.25	506389
1777501800	24.25	-0.01	-0.02	24.25	24.26	24.25	561026
1777415400	24.255	0	0.02	24.25	24.26	24.25	411640
1777329000	24.25	0	0.00	24.24	24.25	24.24	610246
1777069800	24.25	0.01	0.04	24.23	24.25	24.23	643178
1776983400	24.24	0.01	0.06	24.23	24.24	24.23	847420
1776897000	24.225	-0.01	-0.02	24.24	24.24	24.22	529460
1776810600	24.23	0.01	0.04	24.22	24.23	24.22	637977
1776724200	24.22	0	0.02	24.21	24.22	24.21	809763
1776465000	24.215	0	0.02	24.21	24.22	24.21	398400
1776378600	24.21	0.01	0.04	24.2	24.21	24.2	421048
1776292200	24.2	-0	-0.00	24.22	24.22	24.2	662317
1776205800	24.201	-0.01	-0.04	24.21	24.22	24.2	472382
1776119400	24.21	0.01	0.04	24.2	24.21	24.2	466074
1775860200	24.2	0.01	0.04	24.19	24.2	24.19	730742
1775773800	24.19	0	0.00	24.18	24.19	24.18	509733
1775687400	24.19	0.02	0.06	24.19	24.19	24.18	447956
1775601000	24.175	-0	-0.01	24.18	24.18	24.17	716186
1775514600	24.17653	0.01	0.03	24.18	24.18	24.17	876053
1775169000	24.17	0.01	0.04	24.16	24.18	24.16	928847
1775082600	24.16	-0.08	-0.33	24.16	24.17	24.16	519068
1774996200	24.24	0.01	0.04	24.24	24.24	24.22	698339
1774909800	24.23	0	0.00	24.22	24.23	24.22	679997
1774650600	24.23	0.02	0.06	24.23	24.23	24.22	519765
1774564200	24.215	-0.01	-0.04	24.22	24.23	24.21	476476
1774477800	24.225	0.01	0.02	24.22	24.23	24.22	320595
1774391400	24.22	0	0.00	24.22	24.23	24.22	498183
1774305000	24.22	0.01	0.04	24.22	24.22	24.21	600773
1774045800	24.21	0.01	0.04	24.21	24.22	24.21	380797
1773959400	24.2	-0.01	-0.04	24.21	24.21	24.2	728232
1773873000	24.21	0.01	0.04	24.21	24.21	24.2	316732
1773786600	24.2	-0	-0.01	24.21	24.21	24.2	424105
1773700200	24.202	0	0.01	24.2	24.21	24.2	526211
1773441000	24.2	0.01	0.04	24.19	24.2	24.19	634759
1773354600	24.19	-0.01	-0.04	24.2	24.21	24.19	958453
1773268200	24.2	0	0.00	24.21	24.21	24.2	476603
1773181800	24.2	-0.01	-0.02	24.21	24.22	24.2	542205
1773095400	24.205	-0.01	-0.02	24.2	24.21	24.2	585882