iShares International Aggregate Bond Fund【IAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.318091451292	50.3	50.34	50.105	3694768	50.24734607	SP
4	-0.03	-0.0597966912498	50.17	50.34	49.6312	4304037	50.19404735	SP
12	0.07	0.139804274016	50.07	50.34	49.6312	2304491	50.0893504	SP
26	-1.46	-2.82945736434	51.6	51.61	49.6312	1679920	50.20992676	SP
52	-0.67	-1.31863806337	50.81	51.83	49.6312	1306824	50.62234066	SP
156	1.08	2.20138605789	49.06	52.7	48.36	831209	50.45224162	SP
260	-4.74	-8.63702623907	54.88	56.03	47.51	643719	50.63854626	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.14	-0.08	-0.16	50.13	50.19	50.113	1511433
1780612200	50.22	0.05	0.10	50.22	50.25	50.18	2904421
1780525800	50.17	-0.1	-0.20	50.2	50.2273	50.1227	1294387
1780439400	50.27	0.04	0.08	50.3	50.32	50.25	1726489
1780353000	50.23	-0.04	-0.08	50.18	50.26	50.105	3596134
1780093800	50.27	0.04	0.08	50.3	50.34	50.19	8952407
1780007400	50.23	0.03	0.06	50.14	50.26	50.105	52220598
1779921000	50.2	0.01	0.02	50.22	50.27	50.19	753654
1779834600	50.19	0.15	0.30	50.2	50.22	50.1642	735351
1779489000	50.04	0.03	0.06	50.06	50.0799	50.005	625161
1779402600	50.01	0.04	0.08	49.89	50.0371	49.85	520099
1779316200	49.97	0.3	0.59	49.78	50	49.78	1153828
1779229800	49.675	-0.12	-0.23	49.66	49.715	49.6312	1197401
1779143400	49.79	0.11	0.22	49.8	49.84	49.74	882382
1778884200	49.68	-0.24	-0.48	49.75	49.765	49.68	1161450
1778797800	49.92	-0.01	-0.02	49.98	50.0191	49.92	779445
1778711400	49.93	0.05	0.10	49.86	49.94	49.86	724724
1778625000	49.88	-0.12	-0.24	49.88	49.905	49.8519	825010
1778538600	50	-0.16	-0.32	50.04	50.09	49.9801	720320
1778279400	50.16	0.12	0.24	50.17	50.21	50.14	1003439
1778193000	50.04	-0.08	-0.16	50.16	50.2	50.005	847031
1778106600	50.12	0.25	0.50	50.08	50.13	50.075	667587
1778020200	49.87	0.03	0.06	49.83	49.9098	49.83	798316
1777933800	49.84	-0.1	-0.20	49.91	49.92	49.785	765211
1777674600	49.94	0.03	0.06	49.92	50.025	49.92	1061861
1777588200	49.91	0.12	0.24	49.92	49.95	49.9	4926719
1777501800	49.79	-0.08	-0.16	49.87	49.88	49.78	998458
1777415400	49.87	-0.06	-0.12	49.89	49.9199	49.87	1010053
1777329000	49.93	-0.16	-0.32	49.97	50	49.92	741278
1777069800	50.09	0.13	0.26	49.99	50.09	49.97	685146
1776983400	49.96	-0.11	-0.22	50.03	50.07	49.9	683774
1776897000	50.07	0.1	0.20	50.12	50.15	50.06	807206
1776810600	49.97	-0.18	-0.36	50.12	50.17	49.97	1040285
1776724200	50.15	-0.06	-0.12	50.13	50.17	50.075	696410
1776465000	50.21	0.24	0.48	50.2	50.2655	50.185	612609
1776378600	49.97	0.01	0.02	50.04	50.08	49.9301	949319
1776292200	49.96	-0.09	-0.18	50	50.02	49.96	660219
1776205800	50.05	0.14	0.29	49.91	50.06	49.885	1090636
1776119400	49.905	-0.02	-0.03	49.83	49.92	49.8	737859
1775860200	49.92	-0.11	-0.22	49.92	49.97	49.89	1182685
1775773800	50.03	-0.1	-0.20	49.95	50.1	49.95	920913
1775687400	50.13	0.32	0.64	50.14	50.2	50.1	893350
1775601000	49.81	0.02	0.04	49.8	49.855	49.67	2316246
1775514600	49.79	-0.04	-0.08	49.78	49.8363	49.76	1306927
1775169000	49.83	-0.03	-0.06	49.78	49.9	49.73	1334029
1775082600	49.86	-0.18	-0.36	49.98	49.98	49.82	3979226
1774996200	50.04	0.23	0.46	49.96	50.09	49.9	1058043
1774909800	49.81	0.13	0.26	49.83	49.86	49.79	1570477
1774650600	49.68	-0.08	-0.16	49.65	49.72	49.645	1999464
1774564200	49.76	-0.25	-0.50	49.87	49.945	49.745	910472
1774477800	50.01	0.25	0.50	50.06	50.09	50.005	861772
1774391400	49.76	-0.19	-0.38	49.77	49.91	49.74	3005325
1774305000	49.95	0.21	0.42	49.85	50.04	49.83	1223307
1774045800	49.74	-0.34	-0.68	49.94	49.95	49.7301	1455088
1773959400	50.08	0.04	0.08	49.96	50.16	49.945	2162528
1773873000	50.04	-0.1	-0.20	50.13	50.17	50.02	1299570
1773786600	50.14	0.01	0.02	50.16	50.22	50.14	1915991
1773700200	50.13	0.17	0.34	50.09	50.1469	50.06	1156035
1773441000	49.96	-0.06	-0.12	50.07	50.1	49.96	1546023
1773354600	50.02	-0.13	-0.26	50.07	50.25	50.01	3820487
1773268200	50.15	-0.16	-0.32	50.21	50.265	50.15	759538
1773181800	50.31	-0.06	-0.12	50.31	50.43	50.29	839977
1773095400	50.37	0.03	0.06	50.15	50.38	50.15	954923
1772839800	50.34	-0.07	-0.14	50.28	50.38	50.2526	955676