iShares International Aggregate Bond Fund【IAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.217821782178	50.5	50.68	50.46	772199	50.56745253	SP
4	0.31	0.616302186879	50.3	50.68	50.045	1049979	50.31592654	SP
12	0.81	1.6265060241	49.8	50.68	49.6312	2084382	50.16266379	SP
26	0.56	1.11888111888	50.05	50.87	49.6312	1661697	50.17909341	SP
52	-0.48	-0.93951849677	51.09	51.83	49.6312	1314968	50.59868808	SP
156	1.47	2.99145299145	49.14	52.7	48.36	847833	50.45696163	SP
260	-4.42	-8.03198255497	55.03	56.03	47.51	649175	50.59123749	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	50.61	0.01	0.01	50.59	50.64	50.59	865828
1782513000	50.605	0	0.01	50.61	50.6362	50.575	639785
1782426600	50.6	0.02	0.04	50.65	50.68	50.59	783714
1782340200	50.58	0.12	0.24	50.58	50.63	50.57	687589
1782253800	50.46	0.01	0.02	50.5	50.64	50.46	884079
1782167400	50.45	-0.08	-0.16	50.47	50.5	50.42	783680
1781821800	50.53	0.1	0.20	50.54	50.585	50.51	574803
1781735400	50.43	-0.03	-0.06	50.51	50.5364	50.415	991999
1781649000	50.46	0.07	0.14	50.46	50.4899	50.44	626271
1781562600	50.39	0.07	0.14	50.43	50.465	50.3744	968335
1781303400	50.32	0.01	0.02	50.28	50.335	50.235	618014
1781217000	50.31	0.23	0.46	50.17	50.3335	50.1401	1049884
1781130600	50.08	-0.06	-0.12	50.13	50.17	50.045	911961
1781044200	50.14	0.07	0.14	50.14	50.18	50.095	1146295
1780957800	50.07	-0.07	-0.14	50.15	50.19	50.06	980640
1780698600	50.14	-0.08	-0.16	50.13	50.19	50.113	1511433
1780612200	50.22	0.05	0.10	50.22	50.25	50.18	2904421
1780525800	50.17	-0.1	-0.20	50.2	50.2273	50.1227	1294387
1780439400	50.27	0.04	0.08	50.3	50.32	50.25	1726489
1780353000	50.23	-0.04	-0.08	50.18	50.26	50.105	3596134
1780093800	50.27	0.04	0.08	50.3	50.34	50.19	8952407
1780007400	50.23	0.03	0.06	50.14	50.26	50.105	52220598
1779921000	50.2	0.01	0.02	50.22	50.27	50.19	753654
1779834600	50.19	0.15	0.30	50.2	50.22	50.1642	735351
1779489000	50.04	0.03	0.06	50.06	50.0799	50.005	625161
1779402600	50.01	0.04	0.08	49.89	50.0371	49.85	520099
1779316200	49.97	0.3	0.59	49.78	50	49.78	1153828
1779229800	49.675	-0.12	-0.23	49.66	49.715	49.6312	1197401
1779143400	49.79	0.11	0.22	49.8	49.84	49.74	882382
1778884200	49.68	-0.24	-0.48	49.75	49.765	49.68	1161450
1778797800	49.92	-0.01	-0.02	49.98	50.0191	49.92	779445
1778711400	49.93	0.05	0.10	49.86	49.94	49.86	724724
1778625000	49.88	-0.12	-0.24	49.88	49.905	49.8519	825010
1778538600	50	-0.16	-0.32	50.04	50.09	49.9801	720320
1778279400	50.16	0.12	0.24	50.17	50.21	50.14	1003439
1778193000	50.04	-0.08	-0.16	50.16	50.2	50.005	847031
1778106600	50.12	0.25	0.50	50.08	50.13	50.075	667587
1778020200	49.87	0.03	0.06	49.83	49.9098	49.83	798316
1777933800	49.84	-0.1	-0.20	49.91	49.92	49.785	765211
1777674600	49.94	0.03	0.06	49.92	50.025	49.92	1061861
1777588200	49.91	0.12	0.24	49.92	49.95	49.9	4926719
1777501800	49.79	-0.08	-0.16	49.87	49.88	49.78	998458
1777415400	49.87	-0.06	-0.12	49.89	49.9199	49.87	1010053
1777329000	49.93	-0.16	-0.32	49.97	50	49.92	741278
1777069800	50.09	0.13	0.26	49.99	50.09	49.97	685146
1776983400	49.96	-0.11	-0.22	50.03	50.07	49.9	683774
1776897000	50.07	0.1	0.20	50.12	50.15	50.06	807206
1776810600	49.97	-0.18	-0.36	50.12	50.17	49.97	1040285
1776724200	50.15	-0.06	-0.12	50.13	50.17	50.075	696410
1776465000	50.21	0.24	0.48	50.2	50.2655	50.185	612609
1776378600	49.97	0.01	0.02	50.04	50.08	49.9301	949319
1776292200	49.96	-0.09	-0.18	50	50.02	49.96	660219
1776205800	50.05	0.14	0.29	49.91	50.06	49.885	1090636
1776119400	49.905	-0.02	-0.03	49.83	49.92	49.8	737859
1775860200	49.92	-0.11	-0.22	49.92	49.97	49.89	1182685
1775773800	50.03	-0.1	-0.20	49.95	50.1	49.95	920913
1775687400	50.13	0.32	0.64	50.14	50.2	50.1	893350
1775601000	49.81	0.02	0.04	49.8	49.855	49.67	2316246
1775514600	49.79	-0.04	-0.08	49.78	49.8363	49.76	1306927
1775169000	49.83	-0.03	-0.06	49.78	49.9	49.73	1334029
1775082600	49.86	-0.18	-0.36	49.98	49.98	49.82	3979226
1774996200	50.04	0.23	0.46	49.96	50.09	49.9	1058043
1774909800	49.81	0.13	0.26	49.83	49.86	49.79	1570477