US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares International Aggregate Bond Fund (IAGG)
iShares International Aggregate Bond Fund (IAGG) オプション

iShares International Aggregate Bond Fund (IAGG)

50.39

0.07

(0.14%)

終了 6月16日 5:00AM

50.39

0.00

( 0.00% )

プレマーケット: 9:04PM

iShares International Aggregate Bond Fund ([symbol]) オプションチェーン

IAGG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
42.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
43.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
44.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
45.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
46.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
47.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
48.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
49.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.26	0.26	0.00	0.00 %	0	1	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	1.41	1.41	0.00	0.00 %	0	1	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
53.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
54.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
55.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
56.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
57.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
58.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
59.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUGPSU Group Holdings Ltd	US$ 2.62 (197.56%)	109.55M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	226
TDICDreamland Ltd	US$ 7.9897 (47.14%)	7.45M
CRECre8 Enterprise Limited	US$ 4.38 (39.05%)	10.84M
IVDAIveda Solutions Inc	US$ 0.4374 (38.33%)	81.47M
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	65
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.74 (-30.12%)	917.75k
CUPRCuprina Holdings Cayman Ltd	US$ 6.11 (-27.35%)	197.98k
YMATJ Star Holding Company Ltd	US$ 0.46 (-25.23%)	181.46k
ADTXAditxt Inc	US$ 0.0133 (3.10%)	171.17M
SUGPSU Group Holdings Ltd	US$ 2.62 (197.56%)	109.55M
IVDAIveda Solutions Inc	US$ 0.4374 (38.33%)	81.47M
YYGHYY Group Holding Ltd	US$ 0.1552 (22.98%)	55.93M
IMCCIM Cannabis Corporation	US$ 0.29 (11.11%)	55.72M

1kgwxman

1kgwxman 1分前

Read it again...he's presenting scientific information way above both our mathematical skill levels.
(And I have a math minor with calculus and differential equations under my belt.)

mascale

mascale 3分前

UK spend last year, US spend this year: Happening.

shoondale

shoondale 3分前

Haven't people been fleeced, bilked, and ripped off enough by this scam by now? It's no different than sending these poor Kongs to the Tappan Zee bridge to tell the toll booth operators they have arrived to collect their money because they purchased the bridge...
https://www.azquotes.com/pict

WandererHero90

WandererHero90 3分前

Wow! Thanks Mdk1! This paper is one of the strongest pieces of third-party technical validation of Perkinamine that we've seen in peer-reviewed literature. A "Top Scored Paper" in JLT, from ETH Zurich (one of the world's elite photonics research institutions), demonstrating 400G+ per lane across fou

Monksdream

Monksdream 3分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

John von

John von 4分前

Pop the champagne

ScottishTexan

ScottishTexan 4分前

About the only good thing. They're going to have to be real communicative with investors if they want to salvage anything here. Otherwise investors will run for the hills.

1kgwxman

1kgwxman 4分前

Low bar??? 😆😆😆

John von

John von 4分前

These were the two big indigenous tribes. Smaller tribes will probably participate after the fact. The company always stated they don’t need 100% of the tribes to approve, just a majority.

axelvento

axelvento 4分前

mRNA-based influenza vaccine expands the B cell response breadth in humans

https://www.nature.com/articles/s41590-026-02569-5

DayofReckoning

DayofReckoning 4分前

99% of them .. not marrying the stock but thanks for the insight

tdbowieknife

tdbowieknife 4分前

Will Brandenburg tell them he will have a working 5 MW fusion reactor by end of June???

Lol...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam

biotechinvestor1

biotechinvestor1 5分前

Yet another comical post by our Alteogen clown! Halozyme’s last deal (May 2026) was with GSK. Is that a “junk company” in your view? Pfizer selected a new non-disclosed therapy to be combined with Enhanze just in the last quarter. Have you heard of Pfizer?!!!
With your last post, you lost the

ttottip

ttottip 6分前

Money can be made here.

mascale

mascale 6分前

Diverse projects spend: Creating newsy credibility.

TheRealMrPirate

TheRealMrPirate 6分前

$TWOH "Manageable", if the company was turning a health net profit to support it.
We are talking - "billions" - of shares.
In it's current form it's just another OTC pile of 💩_ _ _ _ pump share selling scam.

Trooperstocks

Trooperstocks 6分前

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

tdbowieknife

tdbowieknife 6分前

Oh boy!! Lol!

This ICOPS “invitation” PR is not the validation milestone AMFN wants retail investors to believe it is. It is a low-bar academic conference presentation slot, not a peer-reviewed endorsement, not a scientific acceptance of Texatron physics, and not evidence that Bra

Ask$lapper

Ask$lapper 6分前

Trooperstocks

Trooperstocks 6分前

$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe

Mrt33

1kgwxman

1kgwxman 7分前

Oh snap!!! Either AMFN is for real or they're going to bamboozle the IEEE Nuclear and Plasma Sciences Society (NPSS).
Not a tough decision to figure out truth from anonymous fiction!

FINRA WAS RIGHT!!!
🚀💰🎫🍿

x993231

x993231 8分前

We already authorized it, but it was a rough road, if my memory serves me right in 2007 the shareholders voted against increasing the available shares.

As a result Laurio resigned, I can still see him shaking his head back and forth as the vote was read because obviosly the board had

glenn1919

glenn1919 9分前

IMCC.....HITI.....PAVS.....SUGP.....CRVO.....GDHG....QTEX................................................https://stockcharts.com/sc3/ui/?s=SPCX&p=d&yr=0&mn=2&dy=12&id=p84071410134

iShares International Ag...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。