US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares International Aggregate Bond Fund (IAGG)
iShares International Aggregate Bond Fund (IAGG) オプション

iShares International Aggregate Bond Fund (IAGG)

49.81

-0.13

(-0.26%)

終値： 7月9日 5:00AM

49.81

0.00

( 0.00% )

取引時間後: 5:00AM

iShares International Aggregate Bond Fund ([symbol]) オプションチェーン

IAGG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
42.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
43.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
44.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
45.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
46.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
47.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
48.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
49.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
53.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
54.00	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
55.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
56.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
57.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
58.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
59.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.41 (35.39%)	8.37M
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	10.75M
JLHLJulong Holding Limited	US$ 3.62 (18.30%)	173.45k
SDOTSadot Group Inc	US$ 23.8895 (17.62%)	638.65k
LIQTLiqTech International Inc	US$ 0.867 (12.32%)	1.52M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.57k
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	9.23M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
LICNLichen International Ltd	US$ 1.4905 (-10.75%)	3.05k
TCToken Cat Ltd	US$ 2.22 (-10.48%)	119.89k
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	10.75M
YHCLQR House Inc	US$ 0.0364 (-0.27%)	9.48M
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	9.23M
RPGLRepublic Power Group Ltd	US$ 2.41 (35.39%)	8.37M
EDBLEdible Garden AG Inc	US$ 0.1183 (1.98%)	8.04M

ignatiusrielly35

ignatiusrielly35 4分前

A complete socialist disaster.

EisMCA2

EisMCA2 4分前

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

Tomorrow might be a blood bath

CA Market News

CA Market News 7分前

Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/

JTHawk

JTHawk 10分前

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 11分前

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 12分前

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.

Red_Right_Hand

Red_Right_Hand 14分前

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

TightCoil

TightCoil 14分前

FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!

manibiotech

manibiotech 17分前

Rule no 0.5
Thy should actually apply to the important regulators

OPennyS

OPennyS 18分前

Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research

OMOLIVES

OMOLIVES 18分前

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 19分前

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 19分前

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 20分前

Bears must be listening to the call! Lol

nwsun

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 21分前

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 21分前

Virtually every other DBMM bagholder has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

FrostyIsland3

FrostyIsland3 22分前

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 22分前

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 22分前

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 24分前

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 25分前

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 26分前

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

iShares International Ag...

3.92% Rte Nts 07/11/27

Yieldmax Dkng Option Inc...

Social Capital Hedosophi...

First Global Funds PLC I... (GM)

Communications Systems

VanEck Moodys Analytics ...

Vontobel Financial Produ...

VPARIS3.15%OCT28 VPARIS3...

Simplify Us Equity Plus ...

Capital Group Us Multi S...

Leverage Shares 1x Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。