US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares International Aggregate Bond Fund (IAGG)
iShares International Aggregate Bond Fund (IAGG) オプション

iShares International Aggregate Bond Fund (IAGG)

50.39

0.07

(0.14%)

終了 6月16日 5:00AM

50.39

0.00

( 0.00% )

プレマーケット: 5:00PM

iShares International Aggregate Bond Fund ([symbol]) オプションチェーン

IAGG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
42.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
43.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
44.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
45.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
46.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
47.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
48.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
49.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.26	0.26	0.00	0.00 %	0	1	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	1.41	1.41	0.00	0.00 %	0	1	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
53.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
54.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
55.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
56.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
57.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
58.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
59.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TDICDreamland Ltd	US$ 9.60 (76.80%)	4.58M
IMCCIM Cannabis Corporation	US$ 0.4315 (65.33%)	27.66M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	85
WNWMeiwu Technology Company Ltd	US$ 4.74 (45.40%)	2.74M
IVDAIveda Solutions Inc	US$ 0.4456 (40.92%)	25.91M
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.7816 (-28.45%)	342.66k
WLDSWearable Devices Ltd	US$ 0.7771 (-21.27%)	192.59k
SCLXScilex Holding Company	US$ 6.44 (-18.99%)	6.87k
CUPRCuprina Holdings Cayman Ltd	US$ 6.86 (-18.43%)	81.38k
ADTXAditxt Inc	US$ 0.013 (0.78%)	95.04M
IMCCIM Cannabis Corporation	US$ 0.4315 (65.33%)	27.66M
IVDAIveda Solutions Inc	US$ 0.4456 (40.92%)	25.91M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2365 (24.54%)	24.79M
ALBTAvalon GloboCare Corporation	US$ 0.3577 (6.46%)	8.49M

US Market News

US Market News 12分前

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News 12分前

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News 12分前

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News 12分前

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit 13分前

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster 16分前

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit 17分前

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 25分前

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 27分前

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

P-Rawl

P-Rawl 35分前

ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR

jimr1717

jimr1717 45分前

And you seem surprised. I told you that this filth is a fraud

chicks0123

chicks0123 50分前

Good morning CLNVers

Ranb2khz

Ranb2khz 1時間前

You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ

•

Methinks

Methinks 1時間前

https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.

Methinks

Methinks 1時間前

https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

SDCRBS

SDCRBS 1時間前

Sagacious = “Showing unusually good judgment before everyone else sees it.”
It’s not just “smart.”
It’s smart at the right time, before the crowd, based on insight rather than hype.

When investors call a move sagacious, they mean:

You recognized the under

Methinks

Methinks 1時間前

https://cybersecuritynews.com/optinmonster-plugin-exposes-wordpress-sites/
ACT NOW WITH WAVE.

Investor2014

Investor2014 1時間前

One must be a believer around here, as reflected by the emojis. To some an idea is more important than fact.

RuudSaltis

RuudSaltis 1時間前

The shell announcement wasn’t falling out of heaven. Everything has a reason. As told earlier this announcement wil trigger new serious investors!

10thMountain

10thMountain 1時間前

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

10thMountain

10thMountain 1時間前

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

muee88

muee88 2時間前

“Our corporate headquarters are located at 4800 Montgomery Lane, Bethesda, Maryland, where we lease and occupy an aggregate of approximately 7,097 square feet of office space. The lease covering this property is currently scheduled to expire in August 2026.”

Well the property marketin

iShares International Ag...

Northwest Copper

iShares MSCI ACWI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。