US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB) オプション

State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)

25.31

0.00

(0.00%)

終了 6月23日 5:00AM

25.30

-0.01

(-0.04%)

取引時間後: 8:58AM

State Street SPDR Nuveen ICE High Yield Municipal Bond ETF ([symbol]) オプションチェーン

HYMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-
17.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
18.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
19.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
20.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
21.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
22.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
23.00	2.20	2.40	0.00	2.30	0.00	0.00 %	0	0	-
24.00	1.20	1.40	0.00	1.30	0.00	0.00 %	0	0	-
25.00	0.25	0.45	0.32	0.35	0.00	0.00 %	0	97	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	5	-
26.00	0.65	0.90	0.00	0.775	0.00	0.00 %	0	0	-
27.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
28.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
29.00	3.60	3.90	0.00	3.75	0.00	0.00 %	0	0	-
30.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
31.00	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
32.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
33.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-
34.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

Trum

Jetmek_03052

Jetmek_03052 9分前

Happy Fathers Day to all!

LOB

Others say 250K to 1M for Bitcoin ... Lol Both are extreme... 64K now, looked like 59 K was bottom.. ?? Fluctuations don't seem to affect BCDS much.

johnydollar

johnydollar 11分前

It sucks to be stuck in a place you don't want to be........

Right.......Right.......

Case and point.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

janice shell

janice shell 15分前

Alan Greenspan was a maestro of monetary policy
The former chairman of the Federal Reserve died on June 22nd, aged 100

https://investorshub.advfn.com/uimage/uploads/2026/6/22/yffyaimage.png

https://archive.ph/20260622133851/https://www.economist.com/obituary/2026

ORCA

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

waterchaser

waterchaser 15分前

When? Next decade?

johnydollar

johnydollar 15分前

I forgot to wish you all a happy father's day........

I hope you all had a great day........

$DBMM once volume is back we should be good 👍.........

ORCA

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

mdb1

oldstocks

oldstocks 16分前

Trump signs executive orders to drive development of 'commercially relevant' quantum computer by 2028

If a Technology company was looking at ENCC to reverse merge with it better act fast. The government wants the USA to be in the lead and not left behind.

Today in the

The Truth Hurts

The Truth Hurts 17分前

PYBXD soon to be PCGC. I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million li

WhenLambo

WhenLambo 17分前

I know it’s difficult in the short term that we didn’t get out of EM, but it really is the best place for longterm investors until everything comes together. This eliminates dilution and being a pump n dump paradise.

The Truth Hurts

The Truth Hurts 18分前

I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million like 15 times higher than

getmoreshares

getmoreshares 18分前

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

getmoreshares

getmoreshares 19分前

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

Preciouslife1

Preciouslife1 19分前

THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!!
https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/

LOB

If you had one, you would be Long some stock now, but I am betting your not or you don't have much. I Still have all my stock from .0022 to .01.

ridethewave2007

ridethewave2007 21分前

Very interesting. The about us has the TAM and the strong balance sheet called out. That sounds like positioning to be bought

Hoskuld

Hoskuld 22分前

improving, I think this is the clinical trial that is going on right now: https://clinicaltrials.gov/study/NCT06389591?term=NCT06389591&viewType=Card&rank=1

BootsandCoots

BootsandCoots 23分前

If you only had a brain.

jcromeenes

jcromeenes 24分前

You are correct, interest rates have nothing to do with it. I've heard freeing F2 is actually entirely tied to putting as much money in the Trump pockets as possible. Once that is totally resolved they'll free F2.

splintered sunlight

splintered sunlight 26分前

Maybe I should have bought some - maybe tomorrow- THANKS

SDCRBS

SDCRBS 26分前

Source Employee Count Citation
ZoomInfo 23 employees
Datanyze 20 employees
RocketReach 22 employees (19 verified)
Tracxn 18 employees (as of July 2024)
ZoomInfo (company overview) “

State Street SPDR Nuveen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。