Xtrackers USD High Yield Corporate Bond ETF【HYLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0158	-0.0432995341189	36.49	36.53	36.43	1512682	36.46711365	SP
4	-0.1558	-0.425334425334	36.63	36.7	36.23	1238229	36.44901167	SP
12	0.1642	0.452217020105	36.31	36.88	36.18	1368854	36.54437403	SP
26	-0.3558	-0.966060276948	36.83	37.1103	35.9202	1702081	36.60918972	SP
52	-0.2958	-0.804460157737	36.77	37.19	35.9202	1452545	36.70520378	SP
156	2.3942	7.02523474178	34.08	37.19	32.975	1894878	35.57306494	SP
260	-3.8258	-9.49330024814	40.3	40.36	32.26	2556147	35.72628846	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	36.44	-0.03	-0.08	36.42	36.49	36.42	652873
1782426600	36.47	0.01	0.03	36.475	36.505	36.43	1005974
1782340200	36.46	0.01	0.03	36.49	36.515	36.44	1496207
1782253800	36.45	-0.04	-0.11	36.44	36.49	36.435	1836834
1782167400	36.49	-0.01	-0.03	36.49	36.53	36.45	1711712
1781821800	36.5	0.08	0.22	36.5	36.53	36.475	1450198
1781735400	36.42	-0.11	-0.31	36.5	36.54	36.385	1154171
1781649000	36.533	0	0.01	36.55	36.57	36.515	801084
1781562600	36.53	0.05	0.14	36.6	36.6	36.53	651631
1781303400	36.48	-0.01	-0.03	36.5	36.52	36.435	1208905
1781217000	36.49	0.23	0.63	36.33	36.5	36.305	1165083
1781130600	36.26	-0.08	-0.22	36.32	36.36	36.25	1034932
1781044200	36.34	0.03	0.08	36.35	36.415	36.27	1128001
1780957800	36.31	0.04	0.11	36.33	36.34	36.2905	1299448
1780698600	36.27	-0.17	-0.47	36.38	36.38	36.23	1109793
1780612200	36.44	0.04	0.11	36.4	36.45	36.4	632694
1780525800	36.4	-0.07	-0.18	36.4	36.405	36.35	930611
1780439400	36.465	0.05	0.12	36.44	36.47	36.41	768357
1780353000	36.42	-0.25	-0.68	36.43	36.46	36.3414	2133599
1780093800	36.67	0.06	0.16	36.63	36.7	36.62	2007115
1780007400	36.61	0.02	0.05	36.56	36.64	36.5401	767245
1779921000	36.59	-0.02	-0.05	36.6	36.62	36.5541	843956
1779834600	36.61	0.13	0.36	36.59	36.63	36.535	2513874
1779489000	36.48	-0.01	-0.03	36.53	36.53	36.46	952405
1779402600	36.49	0.03	0.08	36.4	36.515	36.365	1135238
1779316200	36.46	0.23	0.63	36.29	36.46	36.255	1127089
1779229800	36.23	-0.09	-0.25	36.26	36.275	36.18	1709746
1779143400	36.32	0.02	0.06	36.35	36.385	36.26	3500032
1778884200	36.3	-0.16	-0.44	36.36	36.38	36.3	569746
1778797800	36.46	-0.03	-0.08	36.51	36.55	36.46	609573
1778711400	36.49	0.01	0.03	36.46	36.4951	36.425	411414
1778625000	36.48	-0.05	-0.14	36.45	36.48	36.3803	720419
1778538600	36.53	-0.06	-0.16	36.56	36.61	36.51	716872
1778279400	36.59	0.12	0.33	36.53	36.59	36.525	545396
1778193000	36.47	-0.16	-0.44	36.61	36.615	36.47	528382
1778106600	36.63	0.12	0.33	36.58	36.6374	36.565	970749
1778020200	36.51	0.05	0.14	36.48	36.545	36.48	1436839
1777933800	36.46	-0.11	-0.30	36.55	36.55	36.39	1236414
1777674600	36.57	-0.17	-0.46	36.57	36.64	36.545	2132609
1777588200	36.74	0.12	0.33	36.64	36.75	36.625	1716504
1777501800	36.62	-0.12	-0.33	36.68	36.69	36.54	1833203
1777415400	36.74	-0.04	-0.11	36.68	36.75	36.68	1746324
1777329000	36.78	0.03	0.08	36.76	36.78	36.73	1800558
1777069800	36.75	0.04	0.11	36.75	36.8	36.67	840033
1776983400	36.71	-0.06	-0.16	36.74	36.7799	36.61	442736
1776897000	36.77	0.06	0.16	36.76	36.795	36.715	595089
1776810600	36.71	-0.09	-0.24	36.78	36.79	36.6801	2288492
1776724200	36.8	-0.04	-0.11	36.82	36.8399	36.755	932052
1776465000	36.84	0.16	0.44	36.79	36.88	36.79	5304536
1776378600	36.68	-0.03	-0.08	36.75	36.75	36.645	633246
1776292200	36.71	-0.04	-0.11	36.74	36.74	36.68	425238
1776205800	36.75	0.12	0.33	36.68	36.775	36.67	1108615
1776119400	36.63	0.13	0.36	36.47	36.635	36.47	997560
1775860200	36.5	-0.14	-0.38	36.67	36.67	36.5	735534
1775773800	36.64	0.01	0.03	36.6	36.6999	36.53	1173758
1775687400	36.63	0.23	0.63	36.76	36.77	36.555	3882054
1775601000	36.4	0.02	0.05	36.38	36.41	36.215	3292601
1775514600	36.38	0.05	0.14	36.31	36.4	36.3	2322225
1775169000	36.33	0.09	0.25	36.1	36.36	36.1	5505773
1775082600	36.24	0.08	0.22	36.23	36.27	36.1801	2867261
1774996200	36.16	0.14	0.39	36.18	36.395	36.16	3455846
1774909800	36.02	0.02	0.06	36.12	36.15	36	1366749
1774650600	36	-0.08	-0.22	36.01	36.04	35.9202	1291206