ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

80.025
0.195
( 0.24% )
更新日時: 04:18:43

iShares iBoxx Dollar High Yield Corporate Bond ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.004.955.100.005.0250.000.00 %00-
75.504.454.600.004.5250.000.00 %00-
76.003.954.100.004.0250.000.00 %00-
76.503.453.600.003.5250.000.00 %00-
77.002.973.100.003.0350.000.00 %00-
77.502.472.570.002.520.000.00 %00-
78.001.972.060.002.0150.000.00 %00-
78.501.471.570.001.520.000.00 %00-
79.000.971.070.001.020.000.00 %00-
79.500.500.550.450.5250.000.00 %0132-
80.000.060.080.060.07-0.01-14.29 %4,5033,61103:52:05
80.500.000.010.070.070.000.00 %04-
81.000.000.010.040.040.000.00 %08-
81.500.000.010.000.000.000.00 %00-
82.000.000.010.000.000.000.00 %00-
82.500.000.010.000.000.000.00 %00-
83.000.000.010.000.000.000.00 %00-
83.500.000.010.000.000.000.00 %00-
84.000.000.010.000.000.000.00 %00-
84.500.000.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.010.040.040.000.00 %01,143-
75.500.000.010.000.000.000.00 %00-
76.000.000.010.000.000.000.00 %00-
76.500.000.010.000.000.000.00 %00-
77.000.000.010.080.080.000.00 %02-
77.500.000.010.050.050.000.00 %021-
78.000.000.010.010.01-0.02-66.67 %13302:31:12
78.500.010.010.040.010.000.00 %036-
79.000.010.020.020.015-0.06-75.00 %23304:06:04
79.500.040.050.050.045-0.10-66.67 %1154,82804:12:04
80.000.310.400.400.355-0.10-20.00 %2115004:06:04
80.500.800.910.000.8550.000.00 %00-
81.001.301.410.001.3550.000.00 %00-
81.501.801.912.001.8550.000.00 %02-
82.002.302.410.002.3550.000.00 %00-
82.502.802.910.002.8550.000.00 %00-
83.003.303.450.003.3750.000.00 %00-
83.503.803.954.013.8750.000.00 %01-
84.004.304.450.004.3750.000.00 %00-
84.504.804.950.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.86
(300.68%)
51.51M
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
DCOYDecoy Therapeutics Inc
US$ 10.21
(85.03%)
12.32M
SDOTSadot Group Inc
US$ 38.40
(79.02%)
9.02M
DGNXDiginex Ltd
US$ 1.455
(64.74%)
44.93M
FAMIFarmmi Inc
US$ 0.2785
(-77.17%)
8.61M
BJDXBluejay Diagnostics Inc
US$ 1.391
(-52.53%)
2.37M
HONHoneywell International Inc
US$ 232.30
(-49.98%)
4.45M
JEM707 Cayman Holdings Ltd
US$ 1.26
(-32.26%)
3.03M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
30.56M
INLFINLIF Limited
US$ 0.0651
(39.40%)
1.01B
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
CMCSAComcast Corporation
US$ 24.535
(5.89%)
102.53M
AALAmerican Airlines Group Inc
US$ 17.87
(0.00%)
102.01M
NVDANVIDIA Corporation
US$ 194.34
(0.94%)
98.91M

HYG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock