ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM-)

67.50
0.01
(0.01%)
終了 2月19日 6:00AM
67.50
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992140067.49990.010.01696965.61687
173957580067.490.210.3266.567.4966.5826
173948940067.275-1.37-1.9969.9869.9866.51042
173940300068.64043.144.7967.4969.9966.953242
173931660065.50.951.4764.5567.564.551528
173923020064.550.060.0967.4767.634464.552461
173897100064.4899990.10.1664.98999967.3763.33791
173888460064.388-1.79-2.7163.5665.14319963.56904
173879820066.18272.644.1665.0566.51999964.6975606
173871180063.537800.0064.0565.8763.5378224
173862540063.537800.00656563.537850
173836620063.537800.0066.5466.5463.5378114
173827980063.537800.0066.5466.5463.5378217
173819340063.5378-2.84-4.2865.1567.3863.5378176
173810700066.379999-1.62-2.386666.37999965.7737
173802060067.99991.462.196467.9999641911
173776140066.543.084.8566.5466.5466.54857
173767500063.46400.0063.46463.46463.4640
173758860063.4641.141.846363.46462.99422
173750220062.321.342.2063.5263.5261.991173
173715660060.98-0.27-0.4462.562.559.012622
173707020061.250.30.5059.0362.064459.03915
173698380060.94771.562.6360.947760.947760.33179
173689740059.3840.380.6559.559.559.384501
173681100059-0.5-0.8462.562.558.02719
173655180059.50.360.6160.826159.5312
173637900059.14-0.85-1.4258.1560.158.15949
173629260059.99-0.41-0.685959.9959337
173620620060.39993.255.6958.560.399958.51314
173594700057.150100.0059.2959.2957.1501327
173586060057.1501-0.45-0.7857.0160.156.25874
173568780057.6-0.4-0.6957.2559.9956.62192
17356014005800.00596056.75012332
173534220057.9999-1.5-2.5259.0159.0156.63421208
173525580059.5-0.22-0.3660.0260.559.25964
173507784059.716100.0058.6659.716158.6617
173499660059.7161-2.28-3.6861.9961.9959.7161537
173473740061.999935.085861.9999581080
173465100059-2.35-3.8262.3862.3858.346000
173456460061.34500.0062.9962.9961.345254
173447820061.3450.590.9859.7861.676659.78700
173439180060.75-1.26-2.0361.561.8860.75754
173413260062.0100.006262.0162131
173404620062.0100.0063.964.7862.01247
173395980062.0100.0064.9564.9562.01209
173387340062.0100.0062.1562.1562.01128
173378700062.01-0.25-0.3965.2665.2662.01421
173352780062.2551.52.4760.7562.25560.75869
173344140060.751900.0062.9962.9960.751992
173335500060.751900.0062.7962.9860.7519486
173326860060.75191.752.97616260.7519525
173318220059.0001-3-4.8461.766359.00012920
17329178406200.0063.7563.756215
17327502006200.00626261.07275
17326638006200.0062626260
17325774006211.6461.136261.13417
173231820061-2.5-3.9466.3966.3961744
173223180063.500.0066.466.463.5126
173214540063.500.0066.566.560.76240
173205900063.5-2-3.0563.670164.61632504

最近閲覧した銘柄