期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733355000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1733268600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1733182200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732917840 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732750200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732663800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732577400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732318200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732231800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732145400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1732059000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731972600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731713400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731627000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731540600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731454200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731367800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731108600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1731022200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730935800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730849400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730763000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730500200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730413800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730327400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730241000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1730154600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729895400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729809000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729722600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729636200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729549800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729290600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729204200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729117800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1729031400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728945000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728685800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728599400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728513000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728426600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728340200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1728081000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727994600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727908200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727821800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727735400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727476200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727389800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727303400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727217000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1727130600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726871400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726785000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726698600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726612200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726525800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726266600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726180200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726093800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1726007400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1725921000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1725661800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1725575400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約