Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 12.925170068 | 4.41 | 5.07 | 4.2898 | 493512 | 4.63299942 | CS |
| 4 | 0.01 | 0.201207243461 | 4.97 | 5.3 | 4.08 | 538613 | 4.61043681 | CS |
| 12 | -1.15 | -18.7601957586 | 6.13 | 6.77 | 4.08 | 359479 | 5.22647013 | CS |
| 26 | -1.12 | -18.3606557377 | 6.1 | 6.77 | 4.08 | 350182 | 5.30357387 | CS |
| 52 | -1.12 | -18.3606557377 | 6.1 | 6.77 | 4.08 | 350182 | 5.30357387 | CS |
| 156 | -1.12 | -18.3606557377 | 6.1 | 6.77 | 4.08 | 350182 | 5.30357387 | CS |
| 260 | -1.12 | -18.3606557377 | 6.1 | 6.77 | 4.08 | 350182 | 5.30357387 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945000 | 4.65 | -0.01 | -0.21 | 4.62 | 4.88 | 4.55 | 157582 |
| 1782858600 | 4.66 | -0.11 | -2.31 | 4.7 | 4.825 | 4.66 | 290737 |
| 1782772200 | 4.7699999 | 0.07 | 1.49 | 4.65 | 4.7699999 | 4.535 | 554191 |
| 1782513000 | 4.7 | 0.28 | 6.33 | 4.41 | 4.79 | 4.3877 | 805718 |
| 1782426600 | 4.42 | 0.19 | 4.49 | 4.41 | 4.5 | 4.2897999 | 659331 |
| 1782340200 | 4.23 | -0.22 | -4.94 | 4.17 | 4.35 | 4.08 | 581044 |
| 1782253800 | 4.45 | -0.39 | -8.06 | 4.65 | 4.65 | 4.44 | 903066 |
| 1782167400 | 4.84 | 0.01 | 0.21 | 4.67 | 4.865 | 4.67 | 317094 |
| 1781821800 | 4.83 | -0.04 | -0.82 | 4.89 | 4.99 | 4.72 | 815181 |
| 1781735400 | 4.87 | -0.24 | -4.70 | 5.09 | 5.2 | 4.85 | 418194 |
| 1781649000 | 5.11 | 0.03 | 0.59 | 5.16 | 5.16 | 4.925 | 366611 |
| 1781562600 | 5.08 | 0.38 | 8.09 | 4.96 | 5.3 | 4.96 | 473841 |
| 1781303400 | 4.7 | 0.19 | 4.21 | 4.58 | 4.8099999 | 4.5199999 | 337140 |
| 1781217000 | 4.51 | 0.39 | 9.47 | 4.18 | 4.5599999 | 4.15 | 576616 |
| 1781130600 | 4.12 | -0.22 | -5.07 | 4.25 | 4.33 | 4.12 | 713394 |
| 1781044200 | 4.34 | -0.2 | -4.41 | 4.62 | 4.62 | 4.21 | 738271 |
| 1780957800 | 4.54 | -0.04 | -0.87 | 4.71 | 4.72 | 4.4725 | 240636 |
| 1780698600 | 4.58 | -0.46 | -9.13 | 4.84 | 4.91 | 4.51 | 898900 |
| 1780612200 | 5.04 | 0.12 | 2.44 | 4.97 | 5.1449999 | 4.93 | 386091 |
| 1780525800 | 4.92 | -0.26 | -5.02 | 5.09 | 5.13 | 4.78 | 548296 |
| 1780439400 | 5.18 | -0.02 | -0.38 | 5.25 | 5.28 | 5.1 | 186033 |
| 1780353000 | 5.2 | -0.3 | -5.45 | 5.47 | 5.47 | 5 | 666189 |
| 1780093800 | 5.5 | -0.03 | -0.54 | 5.53 | 5.65 | 5.475 | 806175 |
| 1780007400 | 5.53 | 0.07 | 1.28 | 5.42 | 5.67 | 5.3 | 474825 |
| 1779921000 | 5.46 | -0.28 | -4.88 | 5.6 | 5.615 | 5.445 | 310697 |
| 1779834600 | 5.74 | 0.58 | 11.24 | 5.26 | 5.82 | 5.26 | 319899 |
| 1779489000 | 5.16 | -0.11 | -2.09 | 5.21 | 5.3 | 5.1 | 265822 |
| 1779402600 | 5.2699999 | -0.34 | -6.06 | 5.42 | 5.45 | 5.11 | 357804 |
| 1779316200 | 5.61 | 0.37 | 7.06 | 5.2699999 | 5.66 | 5.2699999 | 320952 |
| 1779229800 | 5.24 | -0.05 | -0.95 | 5.25 | 5.44 | 5.08 | 250769 |
| 1779143400 | 5.29 | -0.24 | -4.34 | 5.53 | 5.8 | 5.29 | 183578 |
| 1778884200 | 5.53 | -0.57 | -9.34 | 5.76 | 5.9 | 5.53 | 175908 |
| 1778797800 | 6.1 | -0.37 | -5.72 | 6.32 | 6.32 | 6.03 | 107167 |
| 1778711400 | 6.47 | 0.09 | 1.41 | 6.51 | 6.7 | 6.18 | 299559 |
| 1778625000 | 6.38 | 0.24 | 3.91 | 6.08 | 6.38 | 5.93 | 202542 |
| 1778538600 | 6.14 | 0.19 | 3.19 | 5.99 | 6.445 | 5.99 | 218078 |
| 1778279400 | 5.95 | -0.04 | -0.67 | 6.05 | 6.206 | 5.92 | 139105 |
| 1778193000 | 5.99 | -0.1 | -1.64 | 6.32 | 6.38 | 5.96 | 150495 |
| 1778106600 | 6.09 | 0.66 | 12.15 | 5.8099999 | 6.13 | 5.76 | 212989 |
| 1778020200 | 5.43 | -0.09 | -1.63 | 5.62 | 5.76 | 5.42 | 93088 |
| 1777933800 | 5.5199999 | -0.33 | -5.64 | 5.78 | 5.78 | 5.49 | 141808 |
| 1777674600 | 5.85 | -0.05 | -0.85 | 5.75 | 6.13 | 5.7 | 165612 |
| 1777588200 | 5.9 | 0.26 | 4.61 | 5.75 | 5.99 | 5.7 | 601659 |
| 1777501800 | 5.64 | -0.23 | -3.92 | 5.87 | 5.87 | 5.61 | 202156 |
| 1777415400 | 5.87 | -0.32 | -5.17 | 6.07 | 6.07 | 5.72 | 187933 |
| 1777329000 | 6.19 | -0.14 | -2.21 | 6.37 | 6.41 | 6.11 | 116601 |
| 1777069800 | 6.33 | -0.11 | -1.71 | 6.43 | 6.47 | 6.285 | 135627 |
| 1776983400 | 6.44 | -0.12 | -1.83 | 6.53 | 6.59 | 6.17 | 279842 |
| 1776897000 | 6.5599999 | 0.32 | 5.13 | 6.3099999 | 6.62 | 6.17 | 132963 |
| 1776810600 | 6.24 | -0.29 | -4.44 | 6.49 | 6.51 | 6.17 | 246058 |
| 1776724200 | 6.53 | 0.06 | 0.93 | 6.45 | 6.77 | 6.3 | 356984 |
| 1776465000 | 6.47 | 0.05 | 0.78 | 6.51 | 6.6899 | 6.39 | 209174 |
| 1776378600 | 6.42 | -0.01 | -0.16 | 6.55 | 6.55 | 6.2 | 155880 |
| 1776292200 | 6.43 | -0.08 | -1.23 | 6.49 | 6.49 | 6.32 | 335288 |
| 1776205800 | 6.51 | 0.1 | 1.56 | 6.51 | 6.69 | 6.45 | 351942 |
| 1776119400 | 6.41 | 0.12 | 1.91 | 6.22 | 6.5199999 | 6.0925 | 126411 |
| 1775860200 | 6.29 | -0.23 | -3.53 | 6.5599999 | 6.5599999 | 6.23 | 259210 |
| 1775773800 | 6.5199999 | 0.3 | 4.82 | 6.13 | 6.7 | 6.13 | 321006 |
| 1775687400 | 6.22 | 0.24 | 4.01 | 6.49 | 6.49 | 6.03 | 292129 |
| 1775601000 | 5.98 | 0.1 | 1.70 | 5.86 | 5.98 | 5.62 | 219832 |
| 1775514600 | 5.88 | -0.06 | -1.01 | 5.88 | 6.0599999 | 5.75 | 106519 |
| 1775169000 | 5.94 | 0 | 0.00 | 5.67 | 6.19 | 5.41 | 278123 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
