Leverage Shares 2X Long HON Daily ETF【HONG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2869	8.85684790089	14.53	16.31	13.06	46343	14.77301266	SP
4	0.9555	6.4294077274	14.8614	17.84	13.06	29862	15.33609887	SP
12	0.8799	5.89074111267	14.937	17.84	13.06	24794	15.3328715	SP
26	0.8799	5.89074111267	14.937	17.84	13.06	24794	15.3328715	SP
52	0.8799	5.89074111267	14.937	17.84	13.06	24794	15.3328715	SP
156	0.8799	5.89074111267	14.937	17.84	13.06	24794	15.3328715	SP
260	0.8799	5.89074111267	14.937	17.84	13.06	24794	15.3328715	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	15.8169	0.91	6.14	16.309999	16.309999	15.4	48544
1781303400	14.9022	0.16	1.06	14.7466	15.51	14.7466	14253
1781217000	14.7466	1.69	12.91	13.06	14.775	13.06	16423
1781130600	13.06	-1.42	-9.81	14.48	14.48	13.06	5211
1781044200	14.48	0.58	4.15	14.53	14.53	14.13	147282
1780957800	13.9035	-0.32	-2.26	14.59	14.59	13.9	2263
1780698600	14.2257	-0.56	-3.77	15.07	15.07	14.165	17969
1780612200	14.7832	-0.81	-5.18	16.16	16.16	14.62	33578
1780525800	15.59	-1.7	-9.83	17.29	17.74	15.42	213332
1780439400	17.29	-0.21	-1.22	17.5044	17.65	16.84	12547
1780353000	17.5044	-0.19	-1.10	16.93	17.5044	16.93	8965
1780093800	17.6984	0.69	4.06	17.0075	17.84	16.95	10866
1780007400	17.0075	0.18	1.09	16.84	17.0075	16.399999	2768
1779921000	16.8234	0	0.01	17.36	17.36	16.8234	8773
1779834600	16.8212	0.51	3.14	17.64	17.64	16.77	15085
1779489000	16.3095	0.56	3.56	15.7493	16.42	15.7493	8830
1779402600	15.7493	0.88	5.91	14.8704	15.7493	14.8704	114
1779316200	14.8704	0.01	0.06	14.8619	14.8704	14.73	395
1779229800	14.8619	0	0.00	14.8614	14.8619	14.8614	189
1779143400	14.8614	0.51	3.59	14.3466	14.89	14.3466	969
1778884200	14.3466	-0.46	-3.10	14.8053	14.8053	14.125	808
1778797800	14.8053	-0.03	-0.17	14.8311	14.9	14.79	870