Hartford Large Cap Growth【HFGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-4.09691629956	22.7	23.3	21.666	33182	22.48659301	SP
4	-3.02	-12.1823315853	24.79	24.96	21.666	44367	23.91158523	SP
12	-2.3504	-9.74444868244	24.1204	25.02	21.666	30324	24.0404889	SP
26	1.84	9.23231309584	19.93	25.02	19.721	18947	23.76985802	SP
52	2.54	13.2085283411	19.23	25.02	18.09	10052	23.50666442	SP
156	6.65	43.9814814815	15.12	25.02	10.83	22557	15.73806669	SP
260	1.76	8.7956021989	20.01	25.02	10.83	36048	16.18286379	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	21.77	0.02	0.09	21.8	21.88	21.204	11071
1741303800	21.75	-0.87	-3.85	22.22	22.35	21.666	27063
1741217400	22.62	0.35	1.57	22.45	22.66	22.15	17114
1741131000	22.27	-0.15	-0.67	22.25	22.61	21.7901	54004
1741044600	22.4197	-0.75	-3.24	23.3	23.3	22.299	22702
1740785400	23.17	0.46	2.03	22.7	23.17	22.571	45200
1740699000	22.71	-0.75	-3.20	23.72	23.72	22.7	24930
1740612600	23.46	0.21	0.90	23.43	23.69	23.32	17030
1740526200	23.25	-0.34	-1.44	23.59	23.59	22.991	18984
1740439800	23.59	-0.3	-1.24	24.03	24.06	23.5472	173955
1740180600	23.885	-0.67	-2.71	24.64	24.64	23.854	10546
1740094200	24.55	-0.18	-0.74	24.77	24.77	24.35	12150
1740007800	24.7327	-0.01	-0.05	24.75	24.7631	24.58	357334
1739921400	24.745	-0.08	-0.32	24.81	24.96	24.635	8702
1739575800	24.8235	0.03	0.14	24.65	24.8235	24.622	3932
1739489400	24.79	0.35	1.42	24.61	24.8	24.51	10610
1739403000	24.4425	-0.03	-0.12	24.24	24.49	24.15	17607
1739316600	24.4725	-0.17	-0.68	24.54	24.57	24.4522	2151
1739230200	24.64	0.25	1.02	24.64	24.6896	24.62	7225
1738971000	24.3904	-0.35	-1.41	24.79	24.79	24.368	9846
1738884600	24.74	0.19	0.78	24.69	24.74	24.56	18058
1738798200	24.5486	0.15	0.61	24.37	24.56	24.35	8570
1738711800	24.4	0.32	1.33	24.2	24.4	24.1547	28487
1738625400	24.08	-0.25	-1.03	23.82	24.18	23.8	17805
1738366200	24.33	-0.12	-0.49	24.71	24.77	24.31	33036
1738279800	24.45	0.14	0.58	24.46	24.5994	24.17	28973
1738193400	24.31	-0.08	-0.33	24.43	24.43	24.15	41760
1738107000	24.39	0.73	3.09	23.79	24.45	23.79	16457
1738020600	23.6584	-1.14	-4.60	23.66	23.88	23.53	9732
1737761400	24.8	0.06	0.24	25.02	25.02	24.7243	12801
1737675000	24.7399	0	0.00	24.7399	24.7399	24.7399	0
1737588600	24.7399	0.46	1.87	24.58	24.85	24.58	15859
1737502200	24.2848	0.23	0.95	24.24	24.31	24.01	16730
1737156600	24.0573	0.28	1.17	24.18	24.18	23.99	5725
1737070200	23.78	-0.19	-0.79	24.07	24.07	23.77	7722
1736983800	23.97	0.58	2.46	23.86	23.97	23.8202	57176
1736897400	23.394	-0.16	-0.66	23.65	23.6634	23.32	11115
1736811000	23.55	-0.17	-0.72	23.4	23.55	23.2658	14001
1736551800	23.72	-0.36	-1.50	23.9	23.9	23.51	9616
1736379000	24.08	0.06	0.25	24.09	24.09	23.81	13431
1736292600	24.02	-0.48	-1.96	24.65	24.65	24.02	7403
1736206200	24.5	0.35	1.45	24.52	24.58	24.41	53003
1735947000	24.15	0.43	1.82	23.93	24.15	23.91	54141
1735860600	23.7182	0.09	0.36	23.89	23.97	23.51	58140
1735687800	23.6329	-0.29	-1.23	23.9267	23.9267	23.6329	1964
1735601400	23.9267	-0.21	-0.89	23.86	24.0693	23.71	3895
1735342200	24.1407	-0.38	-1.54	24.3	24.3	23.96	176296
1735255800	24.5192	0.01	0.05	24.5	24.555	24.5	2308
1735077840	24.5065	0.26	1.07	24.35	24.5065	24.35	1270
1734996600	24.2468	0.29	1.20	24.09	24.2468	23.8765	6726
1734737400	23.96	0.34	1.44	23.48	24.1741	23.48	8931
1734651000	23.62	-0.1	-0.42	23.91	23.91	23.6	6623
1734564600	23.72	-0.68	-2.80	24.54	24.54	23.7001	4486
1734478200	24.4042	-0.19	-0.79	24.43	24.4401	24.2629	2755
1734391800	24.5979	0.33	1.35	24.35	24.642	24.35	26553
1734132600	24.2693	0.15	0.62	24.1204	24.35	24.1204	11233
1734046200	24.1204	-0.1	-0.41	24.08	24.23	24.08	3591
1733959800	24.22	0.42	1.76	23.9	24.2494	23.9	7823
1733873400	23.8	-0.08	-0.34	23.9	24.05	23.8	31161
1733787000	23.88	-0.32	-1.32	24.02	24.0693	23.82	25910