Invesco US Hybrid Bond ETF【HBRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0499	0.202639593909	24.625	24.71	24.625	46	24.64588996	SP
4	0.0149	0.0604217356042	24.66	24.73	24.5752	13	24.64319668	SP
12	-0.0751	-0.303434343434	24.75	24.87	24.45	138	24.6844236	SP
26	-0.3951	-1.57598723574	25.07	25.07	24.2001	98	24.69843169	SP
52	-0.3951	-1.57598723574	25.07	25.07	24.2001	98	24.69843169	SP
156	-0.3951	-1.57598723574	25.07	25.07	24.2001	98	24.69843169	SP
260	-0.3951	-1.57598723574	25.07	25.07	24.2001	98	24.69843169	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.6749	0.04	0.16	24.6749	24.6749	24.6749	6
1782945000	24.635	-0.02	-0.08	24.635	24.635	24.635	6
1782858600	24.655	-0.01	-0.03	24.65	24.655	24.65	8
1782772200	24.6619	0.03	0.13	24.63	24.6619	24.63	107
1782513000	24.6301	0.01	0.02	24.64	24.71	24.6301	105
1782426600	24.625	0	0.02	24.625	24.625	24.625	3
1782340200	24.62	0.04	0.18	24.62	24.62	24.62	1
1782253800	24.5752	-0.02	-0.08	24.5752	24.5752	24.5752	8
1782167400	24.595	-0.14	-0.55	24.595	24.595	24.595	0
1781821800	24.73	0.05	0.22	24.73	24.73	24.73	0
1781735400	24.675	-0.04	-0.18	24.675	24.675	24.675	0
1781649000	24.7188	-0.01	-0.05	24.7188	24.7188	24.7188	0
1781562600	24.73	0.05	0.22	24.73	24.73	24.73	0
1781303400	24.675	0	0.00	24.675	24.675	24.675	0
1781217000	24.6738	0.07	0.30	24.6738	24.6738	24.6738	0
1781130600	24.6	-0.01	-0.04	24.6	24.6	24.6	0
1781044200	24.61	0	0.00	24.61	24.61	24.61	0
1780957800	24.61	0	0.00	24.61	24.61	24.61	0
1780698600	24.61	-0.05	-0.20	24.61	24.61	24.61	2
1780612200	24.66	0.01	0.04	24.66	24.66	24.66	1
1780525800	24.65	-0.03	-0.12	24.65	24.65	24.65	0
1780439400	24.68	0.01	0.04	24.68	24.68	24.68	0
1780353000	24.67	-0.02	-0.08	24.67	24.67	24.67	1
1780093800	24.69	0.04	0.16	24.69	24.69	24.69	1
1780007400	24.65	0.01	0.04	24.65	24.65	24.65	2
1779921000	24.64	0.03	0.12	24.63	24.64	24.63	103
1779834600	24.61	0.08	0.33	24.61	24.61	24.61	0
1779489000	24.53	0.04	0.14	24.53	24.53	24.53	0
1779402600	24.495	-0.01	-0.02	24.48	24.495	24.48	106
1779316200	24.5	0.05	0.20	24.5	24.5	24.5	0
1779229800	24.45	-0.08	-0.33	24.45	24.45	24.45	0
1779143400	24.53	-0.12	-0.49	24.53	24.53	24.53	3
1778884200	24.65	-0.07	-0.28	24.65	24.65	24.65	0
1778797800	24.72	0	0.01	24.72	24.72	24.72	0
1778711400	24.7178	0.01	0.03	24.7178	24.7178	24.7178	0
1778625000	24.71	-0.03	-0.12	24.71	24.71	24.71	0
1778538600	24.74	-0.01	-0.04	24.77	24.77	24.74	200
1778279400	24.75	0.04	0.16	24.75	24.75	24.75	0
1778193000	24.71	-0.02	-0.08	24.71	24.71	24.71	0
1778106600	24.73	0.05	0.20	24.73	24.73	24.73	0
1778020200	24.68	0.03	0.12	24.65	24.695	24.65	6100
1777933800	24.65	-0.04	-0.16	24.65	24.65	24.65	0
1777674600	24.6904	0.03	0.13	24.7	24.7	24.6904	200
1777588200	24.6588	0.01	0.04	24.6588	24.6588	24.6588	0
1777501800	24.65	-0.05	-0.20	24.65	24.65	24.65	0
1777415400	24.7	-0.03	-0.12	24.7	24.7	24.7	1
1777329000	24.73	-0.02	-0.06	24.74	24.7499	24.73	820
1777069800	24.745	0.04	0.14	24.745	24.745	24.745	0
1776983400	24.71	-0.02	-0.08	24.71	24.71	24.71	1
1776897000	24.73	0.03	0.12	24.73	24.73	24.73	0
1776810600	24.7	-0.04	-0.16	24.7	24.7	24.7	0
1776724200	24.74	-0.13	-0.52	24.74	24.74	24.74	0
1776465000	24.87	0.08	0.32	24.87	24.87	24.87	0
1776378600	24.79	-0.01	-0.04	24.79	24.79	24.79	0
1776292200	24.7998	-0	-0.01	24.7998	24.7998	24.7998	0
1776205800	24.8035	0.02	0.07	24.8035	24.8035	24.8035	0
1776119400	24.7862	0.02	0.10	24.7862	24.7862	24.7862	1
1775860200	24.7624	0.02	0.08	24.7624	24.7624	24.7624	2
1775773800	24.7422	0.02	0.08	24.75	24.75	24.69	210
1775687400	24.7219	0.18	0.74	24.66	24.7219	24.66	120
1775601000	24.54	0.01	0.04	24.54	24.54	24.54	0
1775514600	24.53	0.03	0.10	24.53	24.53	24.53	1