Invesco US Hybrid Bond ETF【HBRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.162271805274	24.65	24.66	24.61	1	24.62666667	SP
4	-0.1078	-0.436122955927	24.7178	24.72	24.45	12	24.56858447	SP
12	-0.069	-0.279589934762	24.679	24.87	24.2001	136	24.6861355	SP
26	-0.46	-1.83486238532	25.07	25.07	24.2001	116	24.70000653	SP
52	-0.46	-1.83486238532	25.07	25.07	24.2001	116	24.70000653	SP
156	-0.46	-1.83486238532	25.07	25.07	24.2001	116	24.70000653	SP
260	-0.46	-1.83486238532	25.07	25.07	24.2001	116	24.70000653	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	24.61	0	0.00	24.61	24.61	24.61	0
1780957800	24.61	0	0.00	24.61	24.61	24.61	0
1780698600	24.61	-0.05	-0.20	24.61	24.61	24.61	2
1780612200	24.66	0.01	0.04	24.66	24.66	24.66	1
1780525800	24.65	-0.03	-0.12	24.65	24.65	24.65	0
1780439400	24.68	0.01	0.04	24.68	24.68	24.68	0
1780353000	24.67	-0.02	-0.08	24.67	24.67	24.67	1
1780093800	24.69	0.04	0.16	24.69	24.69	24.69	1
1780007400	24.65	0.01	0.04	24.65	24.65	24.65	2
1779921000	24.64	0.03	0.12	24.63	24.64	24.63	103
1779834600	24.61	0.08	0.33	24.61	24.61	24.61	0
1779489000	24.53	0.04	0.14	24.53	24.53	24.53	0
1779402600	24.495	-0.01	-0.02	24.48	24.495	24.48	106
1779316200	24.5	0.05	0.20	24.5	24.5	24.5	0
1779229800	24.45	-0.08	-0.33	24.45	24.45	24.45	0
1779143400	24.53	-0.12	-0.49	24.53	24.53	24.53	3
1778884200	24.65	-0.07	-0.28	24.65	24.65	24.65	0
1778797800	24.72	0	0.01	24.72	24.72	24.72	0
1778711400	24.7178	0.01	0.03	24.7178	24.7178	24.7178	0
1778625000	24.71	-0.03	-0.12	24.71	24.71	24.71	0
1778538600	24.74	-0.01	-0.04	24.77	24.77	24.74	200
1778279400	24.75	0.04	0.16	24.75	24.75	24.75	0
1778193000	24.71	-0.02	-0.08	24.71	24.71	24.71	0
1778106600	24.73	0.05	0.20	24.73	24.73	24.73	0
1778020200	24.68	0.03	0.12	24.65	24.695	24.65	6100
1777933800	24.65	-0.04	-0.16	24.65	24.65	24.65	0
1777674600	24.6904	0.03	0.13	24.7	24.7	24.6904	200
1777588200	24.6588	0.01	0.04	24.6588	24.6588	24.6588	0
1777501800	24.65	-0.05	-0.20	24.65	24.65	24.65	0
1777415400	24.7	-0.03	-0.12	24.7	24.7	24.7	1
1777329000	24.73	-0.02	-0.06	24.74	24.7499	24.73	820
1777069800	24.745	0.04	0.14	24.745	24.745	24.745	0
1776983400	24.71	-0.02	-0.08	24.71	24.71	24.71	1
1776897000	24.73	0.03	0.12	24.73	24.73	24.73	0
1776810600	24.7	-0.04	-0.16	24.7	24.7	24.7	0
1776724200	24.74	-0.13	-0.52	24.74	24.74	24.74	0
1776465000	24.87	0.08	0.32	24.87	24.87	24.87	0
1776378600	24.79	-0.01	-0.04	24.79	24.79	24.79	0
1776292200	24.7998	-0	-0.01	24.7998	24.7998	24.7998	0
1776205800	24.8035	0.02	0.07	24.8035	24.8035	24.8035	0
1776119400	24.7862	0.02	0.10	24.7862	24.7862	24.7862	1
1775860200	24.7624	0.02	0.08	24.7624	24.7624	24.7624	2
1775773800	24.7422	0.02	0.08	24.75	24.75	24.69	210
1775687400	24.7219	0.18	0.74	24.66	24.7219	24.66	120
1775601000	24.54	0.01	0.04	24.54	24.54	24.54	0
1775514600	24.53	0.03	0.10	24.53	24.53	24.53	1
1775169000	24.505	0.05	0.20	24.505	24.505	24.505	0
1775082600	24.455	0.03	0.11	24.45	24.455	24.45	1
1774996200	24.4281	0.15	0.62	24.4281	24.4281	24.4281	0
1774909800	24.2784	0.08	0.32	24.2784	24.2784	24.2784	0
1774650600	24.2001	-0.09	-0.38	24.2001	24.2001	24.2001	0
1774564200	24.2933	-0.15	-0.60	24.2933	24.2933	24.2933	1
1774477800	24.4398	0.06	0.27	24.4398	24.4398	24.4398	0
1774391400	24.375	-0.05	-0.21	24.375	24.375	24.375	0
1774305000	24.4268	-0.06	-0.25	24.4268	24.4268	24.4268	0
1774045800	24.4877	-0.17	-0.68	24.4877	24.4877	24.4877	0
1773959400	24.655	-0.02	-0.10	24.655	24.655	24.655	0
1773873000	24.679	-0.05	-0.21	24.679	24.679	24.679	0
1773786600	24.73	0.04	0.16	24.73	24.73	24.73	0
1773700200	24.69	0.03	0.12	24.69	24.69	24.69	1
1773441000	24.66	-0.04	-0.15	24.66	24.66	24.66	0
1773354600	24.6975	-0.1	-0.39	24.6975	24.6975	24.6975	0
1773268200	24.795	-0.04	-0.14	24.795	24.795	24.795	0
1773181800	24.83	-0.01	-0.03	24.83	24.83	24.83	0