US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
Goldman Sachs Future Tech Leaders Equity ETF (GTEK) オプション

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

59.50

1.59

( 2.75% )

更新日時： 00:24:27

Goldman Sachs Future Tech Leaders Equity ETF ([symbol]) オプションチェーン

GTEK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	9.50	11.70	0.00	10.60	0.00	0.00 %	0	0	-
50.00	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-
51.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
52.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
53.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
54.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
55.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
56.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
57.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
58.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
59.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
60.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	1.90	1.90	0.00	0.00 %	0	2	-
63.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
60.00	0.95	2.10	1.80	1.525	0.00	0.00 %	0	26	-
61.00	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
62.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
63.00	3.00	4.30	1.65	3.65	0.00	0.00 %	0	1	-
64.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
65.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
66.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRAXVirax Biolabs Group Ltd	US$ 8.58 (169.81%)	55.7M
JLHLJulong Holding Limited	US$ 6.78 (121.57%)	27.91M
WRAPWrap Technologies Inc	US$ 2.4703 (55.36%)	32.17M
FBRXForte Biosciences Inc	US$ 29.80 (44.80%)	2.22M
TRAXFirst Tracks Biotherapeutics Inc	US$ 28.99 (39.58%)	1.65M
AFJKAimei Health Technology Company Ltd	US$ 13.41 (-49.76%)	113.1k
RXTRackspace Technology Inc	US$ 4.8201 (-26.75%)	31.07M
BYRNByrna Technologies Inc	US$ 4.42 (-25.59%)	1.72M
YHCLQR House Inc	US$ 0.0272 (-25.48%)	86.54M
CCHHCCH Holdings Ltd	US$ 0.195 (-24.97%)	9.85M
EDBLEdible Garden AG Inc	US$ 0.1096 (-5.52%)	174.81M
RKTORocket One Inc	US$ 1.0192 (27.02%)	108.62M
YHCLQR House Inc	US$ 0.0272 (-25.48%)	86.54M
LGHLLion Group Holding Ltd	US$ 0.3649 (15.69%)	79.97M
NVDANVIDIA Corporation	US$ 201.93 (-1.07%)	55.91M

Mister Mr

Mister Mr 4分前

You can't buy or sell this on any legitimate platform. None of you monkeys can prove you're buying or selling this. This is expert market which means its 100% irrelevant. You have a couple days and your 2 week deadline is up. Where is this audit? Snorted up their noses I bet.

1kgwxman

1kgwxman 4分前

I provided the phone number of the Physics Department at Texas Tech.
You gonna call?
Investors could care less what anonymous ai says.

Triple nickle

Triple nickle 5分前

Back in VRAX 8.80 8.91

GlitteringWanderer70

GlitteringWanderer70 5分前

Oh no…not the ‘scale and sales were close’ complaint again..even after a whole decade and on the cusp of 10 Tons…Kim must be the only CEO in history who’s ever been optimistic about timelines while actually grinding through breakthrough tech developments…That’s a first.. Wild..I’ll set my Google Ale

Wizzerd

Wizzerd 5分前

The company officially reported the appointment of filmmaker Minh Collins as the President of its wholly owned subsidiary, Cube X Media Corporation. This filing solidifies the legal infrastructure of their media branch.

1kgwxman

1kgwxman 6分前

What FINRA can or can't do to Alpine is speculation.
AMFN HAS a market maker.
Full stop.
I'm buying more AMFN!

mars2063

mars2063 6分前

Aieaieaie aieaieaie aieaieaie 😭😭😭

PRmaniac

PRmaniac 6分前

Nokia up almost 10% in Europe.

makinezmoney

makinezmoney 7分前

$JMKE: Thats right.........................

Are you gonna have a Mega Sandwich for that day ????

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSEgOZ7I1u1A6kydKn4fruDkudNxJLoxVuwtg2nfjTFstZaasAeuGyU51Y&s=10

https://media.themonroesun.com/20

tmcfo

Mvnt remains a speculative OTC stock. It could appreciate dramatically if management lands a transformative deal, but today the investment case depends much more on hope than on demonstrated financial performance.
What would change my opinion?
* Annual revenue growing 30% or more.

gfp927z

gfp927z 7分前

Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.

Motley Fool

by Adam Levy

7-6-26

https://www.msn.com/en-us/money/companies/has-greg-a

GritsWalabe

GritsWalabe 7分前

Still can’t get over the board members that have signed on with $SNTX. They don’t need to be here, they see something in Javi and the direction of this company.

boston127

boston127 8分前

From $33,000 to .0018 per share

over the last 12 months. We are now at .0049 with 32M volume at 11:30 aM. Will not break .005 for some reason. Would love to see it break .05 today.

ace65

Tight as fuk thats for sure ASCM is still trying here.

andebais

andebais 9分前

Fredric

Fredric 9分前

So this is the new ecox

100lbStriper

100lbStriper 9分前

those working boats make it a snap. we had a hydraulic wench on ours as well.

Flip it

Flip it 10分前

Awesome news for lwlg
To save industry on power plus speed

https://www.tomshardware.com/tech-industry/artificial-intelligence/ai-servers-will-consume-more-power-than-conventional-data-center-hardware-by-2027-gartner-forecasts

Advice for industry

erg61

You bunch of crybabies! If you do t like the company and the product then leave. It gets old hearing you’re crying and complaining, especially from posters who are not even invested in the company! Go figure-lol

katiesdad7

katiesdad7 10分前

20% spread on B/A. I don’t remember the last time that happened.

muee88

muee88 10分前

“We are actively working to ensure all medicines filed are safe, effective, and manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible.”

Well, we know it’s safe and effective, so what’s left: manufactured with appropriate quality and su

88TH MAN

88TH MAN 10分前

I guess they want me to pretend $0.10 never happened? I am holding all my shares.

VortexDefender302

VortexDefender302 10分前

🚨$RITE ALERT> OUR FORM 10 IS NOW EFFECTIVE ,Next Up is Re engaging with Finra regarding "Unsolicited Quotes Only" and pursuing Capital formation initiatives to advance Skull Valley. $RITE Place $RITE Time 💯💯💪💪💰💰

gfp927z

gfp927z 11分前

Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.

Motley Fool

by Adam Levy

7-6-26

https://www.msn.com/en-us/money/companies/has-greg-a

Goldman Sachs Future Tec...

Triple Point Energy Tran...

1.749% until 07/05/2026 ...

Hyperscale Data

FTAC Emerald Acquisition

Euronext Aerospace and D...

State Street My2029 High...

AMUNDI PR1W INAV

Sharc International Syst...

Delek Logistics Partners

Lazard Global Balanced I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。