Goldman Sachs Future Tech Leaders Equity ETF【GTEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-2.62428687857	61.35	61.65	56.83	14356	59.20413998	SP
4	3.15	5.56635447959	56.59	63.22	56.545	24840	60.32504403	SP
12	11.92	24.9268088666	47.82	63.22	47.69	19800	57.45932431	SP
26	18.35	44.3343802851	41.39	63.22	39.17	20641	49.11037356	SP
52	23.45	64.6183521631	36.29	63.22	34.56	15262	45.71651705	SP
156	34.31	134.919386551	25.43	63.22	21.8201	15613	33.9653039	SP
260	19.44	48.2382133995	40.3	63.22	19.122	36001	33.38877091	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	57.91	-0.09	-0.15	57.19	61.65	56.83	7331
1783463400	57.998	-2.42	-4.00	58.54	58.54	57.66	13713
1783377000	60.4135	0.81	1.36	59.96	60.77	59.91	14292
1783031400	59.6	-2.15	-3.48	61.35	61.57	59.1	22086
1782945000	61.75	-1.13	-1.80	62.06	62.64	61.74	27368
1782858600	62.8821	1.88	3.09	61.53	62.94	61.49	49685
1782772200	61	1.37	2.29	60.36	61.18	59.27	20708
1782513000	59.633	-0.47	-0.78	59.16	60.015	58.8	10762
1782426600	60.1	0.24	0.40	61.02	61.02	59.03	42765
1782340200	59.8588	-0.29	-0.48	59.77	60.4583	59.17	18559
1782253800	60.1468	-2.45	-3.92	59.69	60.9	59.69	7507
1782167400	62.6	0.59	0.95	63	63.22	62.415	9108
1781821800	62.01	2.2	3.68	61.8	62.25	61.5	7418
1781735400	59.8089	0.18	0.31	60.84	61.0701	59.8089	122834
1781649000	59.625	-1.61	-2.62	60.88	60.995	59.625	36071
1781562600	61.23	2.5	4.25	60.57	61.23	60.41	11099
1781303400	58.7343	0.09	0.15	58.3	58.905	58.3	1795
1781217000	58.6454	2.82	5.04	56.59	58.685	56.545	24024
1781130600	55.83	-1.76	-3.05	57.04	57.79	55.83	9216
1781044200	57.5864	-0.44	-0.76	59.23	59.765	55.52	22334
1780957800	58.03	1.38	2.43	58.07	58.62	57.805	27741
1780698600	56.6531	-4.63	-7.55	59.32	59.32	56.36	26133
1780612200	61.2806	-0.04	-0.07	59.84	61.424	59.84	8214
1780525800	61.325	-0.26	-0.42	61.67	61.97	60.91	8602
1780439400	61.5817	0.81	1.34	60.68	61.635	60.615	20860
1780353000	60.77	1.44	2.43	59.44	60.96	59	29927
1780093800	59.3259	-0.13	-0.23	59.38	59.38	58.82	19302
1780007400	59.46	0.91	1.56	58.36	59.63	58.12	43628
1779921000	58.545	-0.32	-0.55	59.34	59.34	58.01	44493
1779834600	58.8671	2.61	4.63	58.04	58.99	58.04	15864
1779489000	56.2599	1.57	2.88	55.83	56.5	55.83	27646
1779402600	54.6859	1.15	2.14	53.81	54.779	53.7	6370
1779316200	53.538	1.45	2.79	52.62	53.6	52.54	5595
1779229800	52.0862	-0.96	-1.81	51.69	52.4999	51.24	8843
1779143400	53.0446	-0.1	-0.18	53.9	53.9	52.33	11972
1778884200	53.1406	-2.07	-3.76	53.25	53.71	52.75	19570
1778797800	55.215	0.03	0.05	54.54	55.41	54.54	50681
1778711400	55.19	1.07	1.99	54.53	55.29	53.9502	25983
1778625000	54.1153	-1.56	-2.80	54.29	54.62	53.14	20932
1778538600	55.6717	0.79	1.45	55.15	55.98	55.15	10488
1778279400	54.8785	0.76	1.40	54.4	54.99	54.086	21547
1778193000	54.1228	-0.75	-1.36	55.09	55.09	53.98	23111
1778106600	54.8696	0.93	1.72	54.38	54.8696	54.155	10712
1778020200	53.94	0.92	1.73	53.2	53.97	53.2	20369
1777933800	53.0235	0.48	0.92	52.88	53.5799	52.88	16216
1777674600	52.5425	0.23	0.43	52.06	53.14	52.06	10395
1777588200	52.3159	1.98	3.94	51.3	52.33	51.08	13091
1777501800	50.3315	0.06	0.12	50.38	50.38	50.1	2616
1777415400	50.2723	-0.68	-1.33	50.23	50.47	50.005	4896
1777329000	50.9515	-0.2	-0.38	51.12	51.31	50.68	7549
1777069800	51.1473	1.29	2.59	50.89	51.36	50.772	9548
1776983400	49.8582	-1.07	-2.10	50.15	50.57	49.34	34426
1776897000	50.9289	1.21	2.43	50.52	51.05	50.52	6782
1776810600	49.72	-0.15	-0.30	50	50.62	49.553088	10529
1776724200	49.87	0.47	0.95	49.33	49.9	49.33	5194
1776465000	49.4	1.2	2.49	49.2	49.5	49.08	8461
1776378600	48.2	1.04	2.21	47.82	48.41	47.69	11628
1776292200	47.16	0.42	0.90	46.9	47.39	46.75	34590
1776205800	46.74	0.92	2.00	46.33	46.74	46.16	7180
1776119400	45.8238	1.07	2.40	44.54	45.85	44.54	6427
1775860200	44.75	0.46	1.04	45	45	44.525	5530
1775773800	44.29	-0.75	-1.67	44.62	44.67	44.2	55189