US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs MarketBeta US Equity ETF (GSUS)
Goldman Sachs MarketBeta US Equity ETF (GSUS) オプション

Goldman Sachs MarketBeta US Equity ETF (GSUS)

103.555

-0.245

( -0.24% )

更新日時： 02:44:15

Goldman Sachs MarketBeta US Equity ETF ([symbol]) オプションチェーン

GSUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
95.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
96.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
97.00	4.20	8.60	0.00	6.40	0.00	0.00 %	0	0	-
98.00	3.20	7.60	0.00	5.40	0.00	0.00 %	0	0	-
99.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
100.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
101.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
102.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
106.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
107.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
108.00	2.40	6.80	0.00	4.60	0.00	0.00 %	0	0	-
109.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
110.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.515 (98.70%)	67.79M
CLROClearOne Inc	US$ 13.7125 (95.89%)	60.6M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	72.62M
TVRDTvardi Therapeutics Inc	US$ 2.91 (44.78%)	58M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.5918 (42.41%)	37.03M
LHSWLianhe Sowell International Group Ltd	US$ 3.67 (-46.03%)	1.9M
CCHHCCH Holdings Ltd	US$ 0.3036 (-32.52%)	142.61M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 30.92 (-29.94%)	197.8k
KIDZKIDZ AI Inc	US$ 0.746 (-28.95%)	4.77M
JEM707 Cayman Holdings Ltd	US$ 1.24 (-24.85%)	3.49M
CPOPPop Culture Group Company Ltd	US$ 0.097 (5.09%)	338.82M
CCHHCCH Holdings Ltd	US$ 0.3036 (-32.52%)	142.61M
INTCIntel Corporation	US$ 111.07 (-9.11%)	93.84M
YHCLQR House Inc	US$ 0.0364 (-6.67%)	90.59M
BJDXBluejay Diagnostics Inc	US$ 1.50 (29.31%)	84M

IPSO_FACTO

IPSO_FACTO 28秒前

Good observation but @rogers711 tried implying the contrary because of the use of the word "conditions" by MK. My own interpretation? Perhaps the FDA reminded vivos in the approval letter to ensure that the triall protocols incorporate concerns raised and addressed in the sub-meetings about PET SCAN

Myth

Eric Clapton - After Midnight /1988 Version

https://www.youtube.com/watch?v=IFcBbC0-yV8

fenixinvest

fenixinvest 2分前

ready for this to run...

nowwhat2

nowwhat2 2分前

Halted (financing news perhaps) plus ;

https://investorshub.advfn.com/uimage/uploads/2026/7/7/i[ppkpsrhf_july_7_2m_no_21_50_cross.jpg

Halted at 1.04 - Dang it - .83 Gap fill ?

https://investorshub.advfn.com/uimage/uploads/2026/7/7/bfxlppsrhf_july_

fenixinvest

fenixinvest 2分前

when does this close?

Overwatch

Overwatch 3分前

Insiders made money here not retail...

Goats'nCrows

Goats'nCrows 3分前

I won't say your criticism is unfair, LC. But, I do speak from my prior life in litigation where I never once changed my posture after an angry call or letter, but on many occasions gave concession after respectful conversation.
To each his own.

Lime Time

Lime Time 4分前

Looking good. Huge ask hits 🚀

quigley24

quigley24 4分前

I can not get private reply

resx18

Close to 2mm naked short shares per day here ;-)

peanutz

peanutz 5分前

Ask is very thin . With any buying pressure at all this pops quick! 👀

Overwatch

Overwatch 5分前

41M vol and its down 11%

chereb19

chereb19 5分前

Great call 😂😂

Goats'nCrows

Goats'nCrows 6分前

She is not going to risk anything by saying something that might get construed and cause her problems in the long run. As long as she remains silent any lawsuit brought against her in the future will be dismissed from the forward looking statements that is read and posted continually.

Overwatch

Overwatch 6分前

Tell that to the people who bought this @.05 lol...

resx18

How much do they pay you to bash $AABB ?

Porch Honkey

Porch Honkey 7分前

They have six weeks of cash left for operating expenses, something has to happen within that time period, gl.

satter

Miro's lawyer to his credit, agreed with the court's assessment that Miro's testimony was "inherently inconsistent ". Roxanna Green was caught lying unless you believe her story that she forgot about her own felony criminal conviction.

What I have said a few times is this is damage c

Diversified

Diversified 8分前

$medh $daze inside their new distribution center.

Wahoo98

Wahoo98 8分前

Welp. There was some activity in May but now we are back to radio silence with this one.

PRmaniac

PRmaniac 8分前

@HPNN - Warning! Limited Information
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or fin

chklingon

chklingon 8分前

learningcurve2020

learningcurve2020 8分前

Goats, congrats to you! That was a very 🐑ish post. Bet that went right into the trash with a snicker. And that was your moment to address their awful public facing website as a bare minimum effort to show shareholders just a little something, but I guess you forgot. 🤷🏻‍♂️

Hercules1

Hercules1 10分前

correction is over.

this is the time to get in.

excellent dip buy opportunity right here.

Goldman Sachs MarketBeta...

ALPS Equal Sector Weight

Childrens Place

UBS Core BBG Euro Area L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。