Goldman Sachs Ultra Short Bond ETF【GSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0296970896852	50.51	50.5376	50.4724	192683	50.51229907	SP
4	-0.025	-0.0494559841741	50.55	50.5787	50.41	227389	50.48504197	SP
12	0.135	0.267910299663	50.39	50.59	50.37	276861	50.48590189	SP
26	-0.115	-0.227093206951	50.64	50.83	50.37	268435	50.52218449	SP
52	0.045	0.0891442155309	50.48	50.83	50.35	230545	50.53735321	SP
156	0.615	1.23221799239	49.91	50.83	49.67	169129	50.39030043	SP
260	-0.2	-0.394282897979	50.725	50.96	47.65	136097	50.2962057	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	50.52	0.01	0.02	50.51	50.52	50.5072	172005
1782167400	50.51	-0.01	-0.02	50.48	50.51	50.48	207830
1781821800	50.52	0.04	0.08	50.51	50.52	50.5	294469
1781735400	50.48	-0.02	-0.04	50.51	50.51	50.4724	96426
1781649000	50.5	0	0.00	50.5	50.51	50.49	85407
1781562600	50.5	0.02	0.04	50.5	50.51	50.49	448400
1781303400	50.48	0	0.00	50.47	50.48	50.47	151436
1781217000	50.48	0.02	0.05	50.45	50.48	50.45	139362
1781130600	50.455	0.01	0.02	50.45	50.4699	50.44	202394
1781044200	50.445	0.02	0.03	50.45	50.45	50.44	344059
1780957800	50.43	0	0.00	50.45	50.45	50.43	159837
1780698600	50.43	0	0.00	50.43	50.44	50.42	154914
1780612200	50.43	0.01	0.01	50.44	50.45	50.43	120234
1780525800	50.425	0	0.00	50.42	50.43	50.42	230905
1780439400	50.425	0	0.00	50.42	50.43	50.42	201315
1780353000	50.425	-0.14	-0.28	50.44	50.44	50.41	227524
1780093800	50.565	0.02	0.04	50.56	50.5787	50.56	136604
1780007400	50.545	0.02	0.03	50.55	50.55	50.54	158345
1779921000	50.53	-0.01	-0.02	50.55	50.57	50.52	788933
1779834600	50.54	0.02	0.03	50.55	50.55	50.51	447715
1779489000	50.525	0.03	0.07	50.52	50.5399	50.51	332912
1779402600	50.49	-0.01	-0.01	50.49	50.5	50.48	226439
1779316200	50.495	0.02	0.03	50.49	50.51	50.49	230261
1779229800	50.48	-0.03	-0.06	50.49	50.5	50.46	313637
1779143400	50.51	0.02	0.03	50.5	50.51	50.49	218758
1778884200	50.495	0	0.01	50.48	50.5	50.48	200754
1778797800	50.49	0.02	0.04	50.48	50.5	50.48	259181
1778711400	50.47	-0.01	-0.02	50.48	50.5	50.46	323298
1778625000	50.48	0	0.00	50.47	50.48	50.46	165381
1778538600	50.48	0	0.01	50.49	50.49	50.4743	157397
1778279400	50.475	0.01	0.01	50.49	50.49	50.47	375641
1778193000	50.47	0.01	0.02	50.47	50.47	50.45	459233
1778106600	50.46	0.02	0.04	50.47	50.47	50.4334	320180
1778020200	50.44	0.02	0.05	50.44	50.4463	50.43	259770
1777933800	50.417	-0.01	-0.03	50.43	50.44	50.41	425857
1777674600	50.43	-0.16	-0.32	50.43	50.44	50.42	179123
1777588200	50.59	0.04	0.08	50.57	50.59	50.57	188340
1777501800	50.55	-0.03	-0.06	50.58	50.58	50.52	331842
1777415400	50.58	0.01	0.02	50.56	50.58	50.55	445377
1777329000	50.57	-0.02	-0.03	50.58	50.58	50.55	241167
1777069800	50.585	0.04	0.07	50.56	50.59	50.56	193068
1776983400	50.55	0.01	0.02	50.54	50.56	50.54	134445
1776897000	50.54	0.01	0.02	50.54	50.55	50.54	227044
1776810600	50.53	0	0.00	50.54	50.56	50.47	160426
1776724200	50.53	-0.01	-0.02	50.53	50.55	50.53	125294
1776465000	50.54	0.04	0.08	50.54	50.5563	50.53	680147
1776378600	50.5	-0.01	-0.02	50.51	50.52	50.5	205903
1776292200	50.5088	0.02	0.03	50.5	50.51	50.49	160366
1776205800	50.492	0	0.00	50.5	50.5	50.49	368293
1776119400	50.49	0.02	0.03	50.47	50.5	50.46	428182
1775860200	50.475	0.03	0.06	50.49	50.49	50.47	176888
1775773800	50.445	0.02	0.03	50.46	50.46	50.44	413583
1775687400	50.43	0.01	0.02	50.46	50.465	50.43	358391
1775601000	50.42	0.01	0.02	50.43	50.48	50.42	861715
1775514600	50.41	-0.01	-0.02	50.42	50.43	50.41	482022
1775169000	50.42	0.05	0.10	50.39	50.43	50.39	173982
1775082600	50.37	-0.18	-0.36	50.39	50.4	50.37	208683
1774996200	50.55	0.03	0.06	50.55	50.59	50.545	172385
1774909800	50.52	0.01	0.01	50.53	50.55	50.52	234495
1774650600	50.515	0.06	0.13	50.5	50.52	50.5	263553
1774564200	50.45	-0.07	-0.13	50.51	50.52	50.45	288607
1774477800	50.5155	0.02	0.03	50.52	50.52	50.51	79497
1774391400	50.5	-0.02	-0.04	50.51	50.51	50.5	145960