Goldman Sachs Equal Weight US Large Cap Equity ETF【GSEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	1.04366347178	93.9	95.615	93.16	74441	94.25710066	SP
4	1.6	1.71526586621	93.28	95.615	91.58	70981	93.53766753	SP
12	7.78	8.93226176808	87.1	95.615	86.45	72906	91.22720153	SP
26	9.35	10.9318367824	85.53	95.615	82.38	86673	89.05088222	SP
52	12.57	15.271534443	82.31	95.615	80.92	85076	86.70090591	SP
156	32.37	51.7837146057	62.51	95.615	56.45	66151	79.01779228	SP
260	27.19	40.1684148323	67.69	95.615	51.96	59603	73.64979599	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	94.61	0.19	0.20	94.33	95.344855	94.33	56450
1782858600	94.42	0.08	0.08	94.39	94.64	94.08	73719
1782772200	94.34	0.45	0.48	94.215	94.38	93.79	147017
1782513000	93.89	0.23	0.25	93.27	94.13	93.16	54865
1782426600	93.66	0.5	0.54	93.9	94.5052	93.54	40155
1782340200	93.16	0.14	0.15	92.67	93.785	92.65	43081
1782253800	93.02	-0.56	-0.60	92.42	93.4989	92.42	210959
1782167400	93.58	0.41	0.44	93.62	93.95	93.3601	43683
1781821800	93.17	0.16	0.17	93.92	93.92	93.17	90209
1781735400	93.01	-1.4	-1.48	94.38	94.84	92.91	47387
1781649000	94.41	-0.22	-0.23	94.56	94.93	94.41	61726
1781562600	94.63	0.59	0.63	94.93	95.06	94.55	41652
1781303400	94.04	0.78	0.84	93.61	94.16	93.13	106685
1781217000	93.26	1.58	1.72	92.28	93.49	91.87	72876
1781130600	91.68	-1.22	-1.31	92.66	93.2003	91.68	49121
1781044200	92.9	0.69	0.75	92.62	93.445	91.58	45710
1780957800	92.21	-0.16	-0.17	93.01	93.01	92.16	46695
1780698600	92.37	-1.48	-1.58	93.19	93.5699	92.17	49133
1780612200	93.85	0.92	0.99	93.28	93.88	93.28	67515
1780525800	92.93	-0.62	-0.66	93.17	93.3314	92.87	70230
1780439400	93.545	0.19	0.20	93.09	93.6	93	47340
1780353000	93.36	0.31	0.33	92.76	93.62	92.75	40132
1780093800	93.05	0.31	0.33	92.94	93.18	92.8001	33930
1780007400	92.74	0.57	0.62	92.4	92.92	92.01	68866
1779921000	92.17	-0.26	-0.28	92.43	92.66	92.17	36333
1779834600	92.43	0.42	0.46	92.56	92.68	92.235	50136
1779489000	92.01	0.9	0.99	91.78	92.17	91.66	95036
1779402600	91.11	0.34	0.37	90.27	91.25	89.97	37397
1779316200	90.77	0.96	1.07	90.05	90.86	89.37	94092
1779229800	89.81	-0.36	-0.40	89.76	90.14	89.458	37773
1779143400	90.17	0.34	0.38	89.86	90.3799	89.745	35107
1778884200	89.83	-1.05	-1.15	90.25	90.429	89.78	43381
1778797800	90.875	0.52	0.57	90.49	91.135	90.45	41292
1778711400	90.36	-0.34	-0.37	90.53	90.81	89.9	43086
1778625000	90.7	-0.07	-0.08	90.46	90.75	89.91	109760
1778538600	90.77	0.06	0.07	90.79	91.04	90.6	44607
1778279400	90.71	0.03	0.03	91.13	91.13	90.435	77539
1778193000	90.68	-0.81	-0.89	91.61	91.715	90.54	82686
1778106600	91.49	0.71	0.78	91.57	91.635	91.105	51826
1778020200	90.78	0.72	0.80	90.7	91.0199	90.29	44770
1777933800	90.06	-0.33	-0.37	90.405	90.94	89.9501	66634
1777674600	90.39	0.05	0.06	90.72	90.8	90.39	127320
1777588200	90.34	1.24	1.39	89.18	90.44	89.15	95046
1777501800	89.1	-0.11	-0.12	89.35	89.35	88.73	150459
1777415400	89.21	-0.58	-0.64	89.585	90	89	80829
1777329000	89.785	-0.14	-0.15	89.72	90.16	89.72	29687
1777069800	89.92	-0.05	-0.06	90.21	90.21	89.62	63208
1776983400	89.97	-0.33	-0.37	89.98	90.27	89.07	68034
1776897000	90.3	0.12	0.13	90.97	91.0999	90.01	40769
1776810600	90.18	-0.6	-0.66	91.19	91.5299	90	43134
1776724200	90.78	0.39	0.43	90.17	90.83	90.17	60524
1776465000	90.39	1.09	1.22	89.93	90.8799	89.92	213346
1776378600	89.3	0.36	0.40	89.15	89.499217	88.99	41548
1776292200	88.94	0.27	0.30	88.815	89.11	88.53	78547
1776205800	88.67	0.64	0.73	88.32	88.7699	88.22	148307
1776119400	88.03	1.32	1.52	86.49	88.06	86.45	141348
1775860200	86.71	-0.62	-0.71	87.52	87.52	86.623012	72372
1775773800	87.33	-0.18	-0.21	87.1	87.62	86.83	173472
1775687400	87.51	2.09	2.45	87.5	87.85	87.11	131809
1775601000	85.42	-0.3	-0.35	85.3	85.63	84.97	75617
1775514600	85.72	0.41	0.47	85.28	85.82	85.28	60946
1775169000	85.315	0.33	0.39	83.72	85.7	83.72	101965