Goldman Sachs Equal Weight US Large Cap Equity ETF【GSEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.57	-0.613298902518	92.94	93.88	92.37	51829	93.36433364	SP
4	1.24	1.36069351476	91.13	93.88	89.37	56503	91.65385269	SP
12	6.85	8.0098222638	85.52	93.88	82.38	75427	88.58905657	SP
26	6.72	7.84588441331	85.65	93.88	82.38	86643	88.13122238	SP
52	12.63	15.8389766742	79.74	93.88	79.24	83795	86.01072367	SP
156	32.05	53.1332891247	60.32	93.88	56.45	64838	78.48521788	SP
260	25.67	38.4857571214	66.7	93.88	51.96	59193	73.23041974	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	92.37	-1.48	-1.58	93.19	93.5699	92.17	49133
1780612200	93.85	0.92	0.99	93.28	93.88	93.28	67515
1780525800	92.93	-0.62	-0.66	93.17	93.3314	92.87	70230
1780439400	93.545	0.19	0.20	93.09	93.6	93	47340
1780353000	93.36	0.31	0.33	92.76	93.62	92.75	40132
1780093800	93.05	0.31	0.33	92.94	93.18	92.8001	33930
1780007400	92.74	0.57	0.62	92.4	92.92	92.01	68866
1779921000	92.17	-0.26	-0.28	92.43	92.66	92.17	36333
1779834600	92.43	0.42	0.46	92.56	92.68	92.235	50136
1779489000	92.01	0.9	0.99	91.78	92.17	91.66	95036
1779402600	91.11	0.34	0.37	90.27	91.25	89.97	37397
1779316200	90.77	0.96	1.07	90.05	90.86	89.37	94092
1779229800	89.81	-0.36	-0.40	89.76	90.14	89.458	37773
1779143400	90.17	0.34	0.38	89.86	90.3799	89.745	35107
1778884200	89.83	-1.05	-1.15	90.25	90.429	89.78	43381
1778797800	90.875	0.52	0.57	90.49	91.135	90.45	41292
1778711400	90.36	-0.34	-0.37	90.53	90.81	89.9	43086
1778625000	90.7	-0.07	-0.08	90.46	90.75	89.91	109760
1778538600	90.77	0.06	0.07	90.79	91.04	90.6	44607
1778279400	90.71	0.03	0.03	91.13	91.13	90.435	77539
1778193000	90.68	-0.81	-0.89	91.61	91.715	90.54	82686
1778106600	91.49	0.71	0.78	91.57	91.635	91.105	51826
1778020200	90.78	0.72	0.80	90.7	91.0199	90.29	44770
1777933800	90.06	-0.33	-0.37	90.405	90.94	89.9501	66634
1777674600	90.39	0.05	0.06	90.72	90.8	90.39	127320
1777588200	90.34	1.24	1.39	89.18	90.44	89.15	95046
1777501800	89.1	-0.11	-0.12	89.35	89.35	88.73	150459
1777415400	89.21	-0.58	-0.64	89.585	90	89	80829
1777329000	89.785	-0.14	-0.15	89.72	90.16	89.72	29687
1777069800	89.92	-0.05	-0.06	90.21	90.21	89.62	63208
1776983400	89.97	-0.33	-0.37	89.98	90.27	89.07	68034
1776897000	90.3	0.12	0.13	90.97	91.0999	90.01	40769
1776810600	90.18	-0.6	-0.66	91.19	91.5299	90	43134
1776724200	90.78	0.39	0.43	90.17	90.83	90.17	60524
1776465000	90.39	1.09	1.22	89.93	90.8799	89.92	213346
1776378600	89.3	0.36	0.40	89.15	89.499217	88.99	41548
1776292200	88.94	0.27	0.30	88.815	89.11	88.53	78547
1776205800	88.67	0.64	0.73	88.32	88.7699	88.22	148307
1776119400	88.03	1.32	1.52	86.49	88.06	86.45	141348
1775860200	86.71	-0.62	-0.71	87.52	87.52	86.623012	72372
1775773800	87.33	-0.18	-0.21	87.1	87.62	86.83	173472
1775687400	87.51	2.09	2.45	87.5	87.85	87.11	131809
1775601000	85.42	-0.3	-0.35	85.3	85.63	84.97	75617
1775514600	85.72	0.41	0.47	85.28	85.82	85.28	60946
1775169000	85.315	0.33	0.39	83.72	85.7	83.72	101965
1775082600	84.98	0.32	0.38	85	85.4599	84.81	60320
1774996200	84.66	1.99	2.41	83.54	84.8396	83.15	71425
1774909800	82.67	-0.33	-0.40	83.665	83.71	82.38	61527
1774650600	83	-1.24	-1.47	83.99	83.99	82.795	73119
1774564200	84.24	-0.98	-1.15	84.63	85.47	84.1618	68623
1774477800	85.22	0.11	0.13	85.36	85.865	84.785	66903
1774391400	85.11	0.02	0.02	84.72	85.43	84.2401	75527
1774305000	85.09	1.03	1.23	85.29	86.14	84.7801	72736
1774045800	84.06	-1.34	-1.57	85.34	85.34	83.62	74015
1773959400	85.4	0.02	0.02	84.83	85.8199	84.75	71328
1773873000	85.38	-1.12	-1.29	86.31	86.39	85.34	97151
1773786600	86.5	0.51	0.59	86.4	87.09	86.4	79881
1773700200	85.99	0.85	1.00	86.05	86.3932	85.84	51176
1773441000	85.14	-0.05	-0.06	85.52	86.175	85.065	133260
1773354600	85.19	-1.57	-1.81	86.06	86.43	85.1692	66778
1773268200	86.76	-0.3	-0.34	86.985	87.145	86.35	42264
1773181800	87.06	-0.71	-0.81	87.8	88.12	86.89	56168
1773095400	87.77	0.34	0.39	86.49	87.79	85.5801	75160
1772839800	87.43	-1.1	-1.24	87.59	87.75	86.8	67719