ENN Energy Holdings Ltd (PK) (XNGSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.7237 | 6.7237 | 6.7237 | 154 | 6.7237 | CS |
4 | -0.0583 | -0.859628428192 | 6.782 | 7.33 | 6.294 | 327 | 6.85459878 | CS |
12 | 1.0497 | 18.5001762425 | 5.674 | 7.8 | 5.674 | 3283 | 7.01412111 | CS |
26 | -2.2843 | -25.3585701599 | 9.008 | 9.552 | 5.674 | 2755 | 7.11394719 | CS |
52 | 0.0297 | 0.443680908276 | 6.694 | 10.32 | 5.674 | 2424 | 7.18798164 | CS |
156 | -12.3363 | -64.7235047219 | 19.06 | 19.278 | 5.674 | 2011 | 9.97070321 | CS |
260 | -3.3663 | -33.3627353816 | 10.09 | 22.2 | 5.674 | 2336 | 12.48529237 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約