ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Goldman Sachs Small Cap Core Equity ETF

Goldman Sachs Small Cap Core Equity ETF (GSC)

55.42
0.87
(1.59%)
終了 11月24日 6:00AM
55.42
0.00
(0.00%)
取引時間後: 6:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.62013.0113438872653.799955.4252.74866201053.56853553SP
43.276.2703739213852.1556.4351.00543053353.83356551SP
122.8855.4915770438852.53556.4348.833520652.91041192SP
266.0912.345428745249.3356.4346.62517951.85448881SP
5213.9733.703256936141.4556.4341.381539750.87645474SP
15616.1541.125541125539.2756.4337.96731424050.34191504SP
26016.1541.125541125539.2756.4337.96731424050.34191504SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173231820055.420.871.5954.8555.4254.8521730
173223180054.550.821.5354.554.7353.91532813
173214540053.730.060.1153.6753.7353.2164373
173205900053.670.390.7352.6653.6752.6657560
173197260053.280.080.1553.8253.8253.15110079
173171340053.2-0.84-1.5553.8153.8153.0147698
173162700054.037-0.63-1.1654.8254.8254.0119756
173154060054.67-0.42-0.7655.7355.7354.6518964
173145420055.09-0.76-1.3656.4356.4354.994952538
173136780055.850.550.9955.7455.9955.7442866
173110860055.30160.120.2255.0255.4254.8127857
173102220055.18-0.03-0.0555.5755.5755.0922049
173093580055.213.025.7954.3555.2354.323323789
173084940052.190.951.8551.1152.1951.112502
173076300051.240.120.2351.0851.551.00543286
173050020051.12310.110.2252.0952.0951.074779
173041380051.01-0.92-1.7752.0552.0551.0112839
173032740051.93-0.04-0.0752.5952.5951.81518329
173024100051.9689-0.6-1.1452.2352.2351.75526287
173015460052.56980.671.2952.352.5852.34172
172989540051.8983-0.03-0.0652.1552.418551.8222046
172980900051.930.020.0452.1552.1551.7260324
172972260051.91-0.45-0.865252.1451.827278
172963620052.3622-0.44-0.8352.4452.47152.3355494
172954980052.8-0.77-1.4454.2154.2152.844702
172929060053.57-0.29-0.5453.9753.9753.5630504
172920420053.86-0.08-0.1554.7254.7253.723531297
172911780053.940.551.0454.2954.2953.76110572
172903140053.3859-0.19-0.3553.5553.909853.385925264
172894500053.57160.380.7253.1753.571653.173788
172868580053.190.911.7552.7753.1952.569859
172859940052.275-0.23-0.4352.0652.351.995257670
172851300052.50.20.3852.2352.6152.2317211
172842660052.30.070.1352.3352.4452.2925977
172834020052.234-0.51-0.9752.6552.6552.038619
172808100052.7460.621.1953.4353.4352.4213230
172799460052.1256-0.19-0.3752.8752.8751.92420762
172790820052.32-0.03-0.0652.1152.6152.1126940
172782180052.35-0.57-1.0852.7952.7952.120718884
172773540052.92140.110.2252.4352.94552.363230265
172747620052.80710.140.2653.1353.22952.580117792
172738980052.67190.220.4153.3553.3552.6427874
172730340052.4552-0.6-1.1452.975352.409920188
172721700053.0597-0.01-0.0253.3553.3552.8730757
172713060053.06940.060.1153.1253.4952.889942648
172687140053.0086-0.44-0.8353.6553.6552.920150575
172678500053.451.062.0253.6753.68952.8264666
172669860052.390.190.3652.6453.5652.08263091
172661220052.2010.310.6052.2252.648652.066342332
172652580051.890.370.71525251.4630140
172626660051.52390.981.9551.3151.6851.149475
172618020050.540.591.1950.4950.5950.005254489
172609380049.94610.330.6749.4749.9848.835000
172600740049.6143-0.12-0.2449.8149.8149.5252519
172592100049.73290.210.4349.3849.83549.383527
172566180049.521-0.8-1.5950.550.549.495022
172557540050.3212-0.33-0.6450.67550.67550.32122185
172548900050.6466-0.29-0.5850.7450.9950.513841
172540260050.94-1.7-3.2452.0852.0850.83678277
172505700052.64340.290.5652.53552.643452.129826
172497060052.350.20.3953.0453.0452.323308
172488420052.1453-0.18-0.3552.9952.9951.918405
172479780052.327-0.3-0.5752.2652.4652.238212497
172471140052.6262-0.18-0.3453.2453.2852.62622566
172445220052.80761.623.1651.6952.8351.651329182
172436580051.1923-0.29-0.5652.1452.1451.19237317
172427940051.480.721.4251.1351.4850.943354
172419300050.7582-0.64-1.2451.0651.32550.73119677
172410660051.39340.511.0151.151.5850.9413864
172384740050.88020.060.1250.8551.0550.8510340
172376100050.82021.062.1350.5951.00450.33793
172367460049.761200.0049.7649.8749.562723100
172358820049.760.711.4549.4949.7649.46152
172350180049.05-0.32-0.6649.5149.5148.7913502
172324260049.37480.350.7149.1549.5349.154500
172315620049.0251.332.7848.1749.1748.176754
172306980047.7-0.5-1.0349.0849.0847.577785
172298340048.19790.521.0948.2948.6747.454719
172289700047.6765-1.54-3.1446.6148.15546.69359
172263780049.22-1.53-3.0149.6249.6248.7745196
172255140050.746-1.5-2.8852.452.450.41563139
172246500052.250.510.9952.17553.0551.8829946
172237860051.740.070.1451.8651.9151.55819094
172229220051.67-0.15-0.3052.2552.2551.51549524
172203300051.8240.821.6251.9651.9651.745467
1721946600510.390.7850.78551.648550.4645056
172186020050.607-1.2-2.3252.2152.2150.60729905
172177380051.810.230.4551.9351.9351.2347098
172168740051.580.681.3451.5751.5850.866344
172142820050.9-0.38-0.7551.1451.1450.718584
172134180051.2844-0.57-1.0951.9752.2351.28446878
172125540051.8501-0.93-1.7652.6652.999951.846914510
172116900052.781.733.3951.452.7851.385463352
172108260051.050.651.2950.7451.2750.744911
172082340050.40.380.7550.350.750.38803
172073700050.02451.232.5149.650.09549.61590
172065060048.79730.460.9448.5548.797348.410338913
172056420048.3416-0.3-0.6248.631448.631448.34164720
172047780048.64460.140.2848.813448.8348.644662986
172021860048.5069-0.16-0.3248.3548.506948.35586
172004064048.66260.050.1148.6248.8648.6246533
171995940048.610.270.5648.5948.6448.3904245709
171987300048.34-0.05-0.1048.9748.9748.263909
171961380048.3900.0048.3948.3948.390
171952740048.390.160.3348.8448.8448.275027
171944100048.23-0.03-0.0648.2348.26547.9413190
171935460048.26-0.31-0.6448.2948.2948.11900
171926820048.57260.230.4848.3748.737648.3411617
171900900048.340.110.2348.2448.3448.074315
171892260048.23-0.15-0.3148.3348.6648.1414220
171874980048.380.130.2748.3448.5248.342505
171866340048.250.531.1147.5548.2747.527381
171840420047.72-0.76-1.57484847.58313
171831780048.48-0.5-1.02494948.312358
171823140048.980.861.7949.0749.2648.981135
171814500048.12-0.17-0.3548.2748.2747.961445
171805860048.290.230.4748.3548.3648.296436
171779940048.065-0.42-0.864848.264812890
171771300048.48-0.34-0.6948.6848.6848.471674
171762660048.81830.861.7948.3248.8248.32779
171754020047.9612-0.65-1.3448.348.347.96121583
171745380048.6142-0.52-1.0549.4849.4848.61422862
171719460049.130.340.7048.7849.1648.582962
171710820048.790.320.6649.1649.1648.581991
171702180048.47-0.51-1.0448.5548.5548.365957
171693540048.98-0.1-0.20494948.850911699
171658980049.080.551.1348.8549.1248.854432
171650340048.53-0.54-1.1049.849.848.52781
171641700049.07-0.46-0.9449.3349.3348.9711182
171633060049.5334-0.15-0.3049.649.649.492380
171624420049.680.280.5649.570449.7449.57042818
171598500049.4009-0.03-0.0649.8249.8249.4009233
171589860049.43-0.36-0.7249.8349.8349.4311536
171581220049.790.390.7949.8349.8349.67297156
171572580049.39830.390.7949.2549.398349.252483
171563940049.01-0.34-0.7049.749.749.018834
171538020049.35470.040.0849.3249.354749.32280
171529380049.31770.390.7948.8749.317748.6664
171520740048.93-0.19-0.3849.3949.3948.845575
171512100049.11680.320.6548.9749.348.976914
171503460048.80.561.1748.5948.9748.42017410
171477540048.23540.541.1348.4548.4548.191399
171468900047.69530.491.0347.5347.7847.4743455
171460260047.21-0.08-0.1747.1748.1547.0111140
171451620047.29-0.84-1.74484847.293297
171442980048.12530.370.7648.0348.125348.03914
171417060047.76030.210.4547.8647.8647.6226461
171408420047.5476-0.11-0.2346.9947.6346.96633082
171399780047.65770.010.0148.2648.2647.65771174
171391140047.65060.972.0747.5847.7247.516613
171382500046.68550.450.9746.9546.9546.3510714
171356580046.23610.040.0946.3846.3846.043526
171347940046.1962-0.17-0.3746.611146.791646.19621277
171339300046.369-0.51-1.1046.7746.7746.353213
171330660046.8837-0.17-0.35474746.676149
171322020047.0491-0.53-1.12484846.932792
171296100047.5797-0.81-1.6848.8348.8347.4351393
171287460048.39360.280.5948.1648.393647.967286
171278820048.1103-0.93-1.9048.8748.8748.0710993
171270180049.040.040.0849.3749.4348.6459547
1712615400490.150.3149.5949.5948.877413338
171235620048.850.571.1949.0649.0648.395612904
171226980048.2765-0.56-1.1449.8649.8648.27486
171218340048.83420.270.5648.6648.9148.661315
171209700048.56-0.73-1.4949.3549.3548.56207
171201060049.2925-0.35-0.7049.6949.6949.253943
171166500049.640.440.8849.5949.7949.592516
171157860049.20490.81.6648.749.204948.7597
171149220048.4-0-0.0148.6348.6348.42424
171140580048.4028-0.01-0.0348.4348.7548.40281562
171114660048.4177-0.32-0.6648.7148.7148.4177243
171106020048.740.521.0748.8448.948.746717
171097380048.22380.711.5047.4148.223847.4123
171088740047.50960.51.0746.8947.509646.896
171080100047.0065-0.09-0.1947.347.346.821486
171054180047.09650.080.1746.7447.1646.74987
171045540047.0187-0.54-1.1447.6147.6146.88468
171036900047.5586-0.03-0.0647.6347.6347.5586219
171028260047.58730.140.2947.5247.587347.3395
171019620047.45-0.29-0.6047.5347.5347.3917875
170994060047.7363-0.38-0.7848.3748.5847.73631136
170985420048.11320.51.0648.148.1448.0601736
170976780047.610.250.5347.7947.7947.493139
170968140047.36-0.45-0.9447.5847.7547.222904
170959500047.81-0.09-0.1948.0548.2147.7353578
170933580047.90.340.7147.6347.9747.54993325
170924940047.56110.410.8747.7547.7547.56115
170916300047.1531-0-0.0047.1547.153147.1547
170907660047.15490.350.7547.1247.154946.94385
170899020046.804900.0146.7146.8446.71981
170873100046.80.10.2246.7846.8246.78531
170864460046.69520.611.3146.4246.695246.4214
170855820046.090.020.0445.8446.0945.82814
170847180046.07-0.66-1.4046.3846.3845.9415380
170812620046.7253-0.26-0.5646.8546.9846.72532147
170803980046.990.881.9146.564746.514100
170795340046.110.952.1145.6746.1145.672562
170786700045.1582-1.43-3.0746.2346.2344.971775
170778060046.59070.491.0746.6946.7346.40999012
170752140046.09690.771.6945.5246.1945.521134
170743500045.33050.631.4045.3645.3645.330594
170734860044.70350.150.3345.2445.2444.7593
170726220044.55720.10.2344.3944.557244.399
170717580044.4535-0.43-0.9544.4244.6344.028544
170691660044.880.030.0845.1345.1344.87299
170683020044.84540.270.6144.789944.845444.7899328
170674380044.5755-0.84-1.8445.1545.3144.57551547
170665740045.4129-0.08-0.1845.3545.412945.33608
170657100045.49320.61.3545.3245.493244.88332508
170631180044.88880.030.0644.7845.1144.781588
170622540044.86080.160.3545.5345.5344.78770
170613900044.7028-0.42-0.9445.8745.8744.70288901
170605260045.1252-0.19-0.4344.9645.125244.96354
170596620045.31970.681.5245.3245.3745.041455
170570700044.63950.380.8644.8744.8744.087717
170562060044.260.441.0044.044244.2743.8310710
170553420043.8204-0.26-0.5843.743.820443.5431650
170544780044.0759-0.26-0.5944.5844.5844.0101628
170510220044.33710.130.2944.7644.7644.162320
170501580044.2081-0.17-0.3944.444.443.87590055
170492940044.380.220.5044.0544.3844.055164
170484300044.16-0.28-0.6443.8244.343.823997
170475660044.44460.81.8443.7144.444643.71623
170449740043.64-0.08-0.1743.8443.8443.642300
170441100043.7159-0.04-0.1044.0744.0743.7159713
170432460043.76-1.12-2.4944.7544.7543.7610278
170423820044.8797-0.47-1.0345.022645.0344.8797789
170389260045.3487-0.55-1.2045.9845.9845.34876725
170380620045.9-0.17-0.3746.4146.4145.7927984
170371980046.07-0.01-0.0246.3746.3746.039587
170363340046.080.551.2046.1646.1845.84750
170328780045.53460.290.6445.5645.5645.5346223
170320140045.24580.631.4045.2845.2845.2458215
170311500044.62-0.73-1.6145.3545.6644.623193
170302860045.35160.671.5044.8745.351644.873690
170294220044.68340.020.0444.9344.9344.6834396
170268300044.6653-0.29-0.6445.6445.6444.596892
170259660044.95340.821.8744.4445.2544.4411035
170251020044.131.222.8442.9144.1342.762392
170242380042.91-0.01-0.0242.8843.0642.754837
170233740042.920.270.6343.0943.0942.71315201
170207820042.650.330.7842.7342.7342.459581
170199180042.320.050.1242.1742.3242.1715147
170190540042.2694-0.12-0.2943.1143.1942.26944604
170181900042.3923-0.68-1.5742.579942.579942.3923756
170173260043.0680.350.8242.9743.06842.971472
170147340042.71910.972.3342.2442.7342.247261
170138700041.7450.210.5242.1542.1541.67768813
170130060041.530.120.2942.049942.0541.531500
170121420041.41-0.44-1.0541.3841.4141.38368
170112780041.85-0.08-0.1942.342.341.815554
170086344041.930.220.5242.2342.2341.872554
170069580041.71150.320.7741.4541.7541.45219
170060940041.3929-0.43-1.0242.1142.1141.39291301
170052300041.820.240.5941.741.8241.74821
170026380041.57630.340.8241.5641.576341.562
170017740041.2378-0.43-1.0442.1642.1641.23782
170009100041.67080.060.154242.1241.6708500
170000460041.60771.674.1841.241.607741.21022
169991820039.9370.180.4540.0640.0639.922189
169965900039.75920.521.3339.7939.7939.7592173
169957260039.2385-0.45-1.1340.340.339.2385740
169948620039.6858-0.38-0.9539.7839.7839.685816244
169939980040.0667-0.03-0.0740.3640.3640.06671083
169931340040.094-0.39-0.9640.1340.1340.0941500
169905060040.48080.862.1840.5240.5240.4808399
169896420039.61810.892.3039.339.6239.310891
169887780038.72710.160.4138.529938.7638.5299151
169879140038.56750.360.9438.3338.5938.327036
169870500038.20770.240.6338.0238.2938.0222707
169844580037.9673-0.47-1.2138.338.3837.96734642
169835940038.4340.050.1438.5738.6938.344803
169827300038.38-0.7-1.7938.6238.6238.381983
169818660039.080.41.0338.8839.1338.882624
169810020038.68-0.27-0.7038.8838.8838.6421041
169784100038.9542-0.52-1.3138.954238.954238.95420
169775460039.4722-0.47-1.1939.8439.8439.44689
169766820039.9469-0.83-2.0439.946939.946939.9469198
169758180040.77730.511.2740.4240.9440.42101
169749540040.26430.611.5540.264340.264340.26432
169723620039.6508-0.4-1.0040.0740.0739.657276
169714980040.05-0.55-1.3540.5140.5139.8177160
169706340040.59640.020.0440.596440.596440.596411
169697700040.57830.41.0040.578340.578340.57830
169689060040.17540.310.7739.9640.175439.873002
169663140039.86830.461.1839.7540.0439.757005

最近閲覧した銘柄

Delayed Upgrade Clock