Fundstrat Granny Shots US Large Cap and Income ETF【GRNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-2.62787423745	21.31	21.42	20.6242	30530	20.91274344	SP
4	-0.55	-2.58215962441	21.3	21.49	20.43	33829	21.04664876	SP
12	1.57	8.18561001043	19.18	21.5199	19.0402	38132	20.80820037	SP
26	0.16	0.777076250607	20.59	21.5199	18.36	58714	20.29704591	SP
52	0.74	3.69815092454	20.01	21.5199	18.36	67896	20.3188066	SP
156	0.74	3.69815092454	20.01	21.5199	18.36	67896	20.3188066	SP
260	0.74	3.69815092454	20.01	21.5199	18.36	67896	20.3188066	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	20.78	-0.04	-0.19	20.69	20.92	20.6242	33402
1782426600	20.82	0.06	0.29	20.94	20.94	20.7499	21988
1782340200	20.76	-0.14	-0.67	20.92	20.939	20.695	22631
1782253800	20.9	-0.24	-1.14	20.9	21	20.8	29290
1782167400	21.14	-0.07	-0.33	21.31	21.42	20.91	45337
1781821800	21.21	0.09	0.43	21.41	21.41	21.1401	17148
1781735400	21.12	-0.07	-0.33	21.22	21.3897	21.12	22047
1781649000	21.19	-0.1	-0.47	21.3	21.35	21.18	23815
1781562600	21.29	0.36	1.72	21.17	21.4299	21.17	46399
1781303400	20.93	0.17	0.83	20.97	20.97	20.77	9987
1781217000	20.758	0.32	1.56	20.44	20.9099	20.44	25277
1781130600	20.44	-0.34	-1.64	20.43	20.87	20.43	40357
1781044200	20.78	-0.19	-0.91	21	21.13	20.43	56970
1780957800	20.97	0.11	0.53	20.9	21.0499	20.8802	39988
1780698600	20.86	-0.6	-2.80	21.21	21.21	20.76	41619
1780612200	21.461	0.16	0.76	21.11	21.49	21.11	26724
1780525800	21.3	-0.15	-0.70	21.43	21.43	21.245	19031
1780439400	21.45	0.07	0.30	21.24	21.45	21.24	54627
1780353000	21.3848	0.08	0.40	21.3	21.47	21.19	66113
1780093800	21.3	0.18	0.85	21.31	21.335	21.15	30658
1780007400	21.12	-0.12	-0.56	21.3	21.3	20.95	156482
1779921000	21.24	0.03	0.14	21.08	21.5199	21.08	79373
1779834600	21.21	0.14	0.66	21.1	21.2999	21.1	20024
1779489000	21.07	0.2	0.96	21.08	21.2	20.96	30359
1779402600	20.87	-0.02	-0.10	20.97	20.97	20.515	28973
1779316200	20.89	0.29	1.41	20.82	20.9899	20.725	19718
1779229800	20.6	-0.16	-0.77	20.7	20.7633	20.48	25312
1779143400	20.76	-0.15	-0.72	20.93	20.93	20.65	33254
1778884200	20.91	-0.29	-1.37	20.94	21.0899	20.9	31100
1778797800	21.2	0.17	0.80	20.98	21.2399	20.98	43495
1778711400	21.0308	-0.02	-0.09	21.15	21.15	20.93	17215
1778625000	21.05	-0.17	-0.78	21.07	21.086	20.85	17263
1778538600	21.2155	0.07	0.31	20.99	21.24	20.99	26000
1778279400	21.15	0.33	1.57	20.91	21.15	20.91	27606
1778193000	20.8228	-0.3	-1.41	21.15	21.15	20.8	58071
1778106600	21.12	0.26	1.25	21.05	21.15	20.97	62838
1778020200	20.86	0.1	0.48	20.83	20.97	20.83	30496
1777933800	20.76	-0.11	-0.51	20.79	20.8999	20.69	34285
1777674600	20.8661	0.04	0.17	20.89	20.93	20.83	35819
1777588200	20.83	0.42	2.03	20.59	20.84	20.4967	43763
1777501800	20.4146	-0.37	-1.76	20.57	20.57	20.33	41877
1777415400	20.7806	-0.2	-0.95	20.66	20.8194	20.5965	59838
1777329000	20.98	-0.02	-0.10	20.96	21	20.8507	47630
1777069800	21	0.19	0.93	21	21.0497	20.83	43362
1776983400	20.8074	-0.01	-0.07	20.5	20.99	20.5	31993
1776897000	20.8219	0.31	1.52	20.82	20.8599	20.76	41549
1776810600	20.51	-0.19	-0.92	20.77	20.77	20.5	38444
1776724200	20.7	0.07	0.34	20.71	20.7325	20.54	35636
1776465000	20.63	0.23	1.13	20.61	20.75	20.536	48208
1776378600	20.4	0.12	0.59	20.32	20.51	20.22	51312
1776292200	20.28	0.13	0.65	20.32	20.33	20.1801	32134
1776205800	20.15	0.22	1.10	20	20.2399	19.97	40265
1776119400	19.93	0.2	1.01	19.75	19.93	19.57	34306
1775860200	19.73	0.01	0.05	19.76	19.8699	19.7	35760
1775773800	19.72	0.02	0.12	19.6	19.81	19.6	24468
1775687400	19.6958	0.41	2.10	19.89	19.89	19.55	45173
1775601000	19.29	0.04	0.21	19.22	19.29	19.0402	12507
1775514600	19.25	0.2	1.05	19.18	19.25	19.0803	52363
1775169000	19.05	-0.09	-0.45	18.99	19.19	18.8	57923
1775082600	19.1353	0.09	0.45	19.21	19.27	19.09	50174
1774996200	19.05	0.6	3.24	18.58	19.05	18.58	73161
1774909800	18.452	-0.39	-2.06	18.96	18.96	18.36	115377