Cohen and Steers Global Realty Majors【GRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782426600	48.42	48.42	48.42	48.42
1782340200	48.42	48.42	48.42	48.42
1782253800	48.42	48.42	48.42	48.42
1782167400	48.42	48.42	48.42	48.42
1781821800	48.42	48.42	48.42	48.42
1781735400	48.42	48.42	48.42	48.42
1781649000	48.42	48.42	48.42	48.42
1781562600	48.42	48.42	48.42	48.42
1781303400	48.42	48.42	48.42	48.42
1781217000	48.42	48.42	48.42	48.42
1781130600	48.42	48.42	48.42	48.42
1781044200	48.42	48.42	48.42	48.42
1780957800	48.42	48.42	48.42	48.42
1780698600	48.42	48.42	48.42	48.42
1780612200	48.42	48.42	48.42	48.42
1780525800	48.42	48.42	48.42	48.42
1780439400	48.42	48.42	48.42	48.42
1780353000	48.42	48.42	48.42	48.42
1780093800	48.42	48.42	48.42	48.42
1780007400	48.42	48.42	48.42	48.42
1779921000	48.42	48.42	48.42	48.42
1779834600	48.42	48.42	48.42	48.42
1779489000	48.42	48.42	48.42	48.42
1779402600	48.42	48.42	48.42	48.42
1779316200	48.42	48.42	48.42	48.42
1779229800	48.42	48.42	48.42	48.42
1779143400	48.42	48.42	48.42	48.42
1778884200	48.42	48.42	48.42	48.42
1778797800	48.42	48.42	48.42	48.42
1778711400	48.42	48.42	48.42	48.42
1778625000	48.42	48.42	48.42	48.42
1778538600	48.42	48.42	48.42	48.42
1778279400	48.42	48.42	48.42	48.42
1778193000	48.42	48.42	48.42	48.42
1778106600	48.42	48.42	48.42	48.42
1778020200	48.42	48.42	48.42	48.42
1777933800	48.42	48.42	48.42	48.42
1777674600	48.42	48.42	48.42	48.42
1777588200	48.42	48.42	48.42	48.42
1777501800	48.42	48.42	48.42	48.42
1777415400	48.42	48.42	48.42	48.42
1777329000	48.42	48.42	48.42	48.42
1777069800	48.42	48.42	48.42	48.42
1776983400	48.42	48.42	48.42	48.42
1776897000	48.42	48.42	48.42	48.42
1776810600	48.42	48.42	48.42	48.42
1776724200	48.42	48.42	48.42	48.42
1776465000	48.42	48.42	48.42	48.42
1776378600	48.42	48.42	48.42	48.42
1776292200	48.42	48.42	48.42	48.42
1776205800	48.42	48.42	48.42	48.42
1776119400	48.42	48.42	48.42	48.42
1775860200	48.42	48.42	48.42	48.42
1775773800	48.42	48.42	48.42	48.42
1775687400	48.42	48.42	48.42	48.42
1775601000	48.42	48.42	48.42	48.42
1775514600	48.42	48.42	48.42	48.42
1775169000	48.42	48.42	48.42	48.42
1775082600	48.42	48.42	48.42	48.42
1774996200	48.42	48.42	48.42	48.42
1774909800	48.42	48.42	48.42	48.42
1774650600	48.42	48.42	48.42	48.42
1774564200	48.42	48.42	48.42	48.42