Natixis Gateway Quality Income ETF【GQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-1.71099440962	59.03	59.03	57.84	19083	58.28838847	SP
4	-1.45	-2.43820413654	59.47	59.6	57.2583	27939	58.62036237	SP
12	2.75	4.97557445269	55.27	59.6	54.76	35079	58.32733696	SP
26	-0.02	-0.0344589937974	58.04	59.6	53.47	31731	57.69237323	SP
52	4.7	8.81470367592	53.32	59.6	52.8122	26267	56.86409584	SP
156	7.91	15.7852724007	50.11	59.6	44.86	20872	55.06772622	SP
260	7.91	15.7852724007	50.11	59.6	44.86	20872	55.06772622	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	58.3	0.23	0.40	58	58.38	57.84	34709
1782340200	58.07	-0.02	-0.03	58.32	58.45	57.929	15506
1782253800	58.09	-0.59	-1.01	58.01	58.35	58.01	12278
1782167400	58.68	-0.04	-0.07	59.03	59.03	58.55	13838
1781821800	58.72	0.34	0.57	58.64	58.81	58.5005	16175
1781735400	58.3848	-0.64	-1.08	59.26	59.26	58.32	20299
1781649000	59.0249	-0.32	-0.53	59.34	59.3748	59.0249	20071
1781562600	59.34	0.79	1.35	59.51	59.51	59.08	24010
1781303400	58.55	0.27	0.46	58.4	58.62	58.19	17779
1781217000	58.28	0.66	1.15	58.03	58.37	57.68	29936
1781130600	57.62	-0.59	-1.01	58.13	58.2499	57.62	38985
1781044200	58.21	-0.07	-0.12	58.1	58.725	57.2583	55913
1780957800	58.28	0.08	0.14	58.28	58.63	58.25	51260
1780698600	58.2	-1.09	-1.84	58.48	59.06	58.16	14171
1780612200	59.29	0.2	0.34	59.23	59.395	58.96	24275
1780525800	59.09	-0.01	-0.02	59.24	59.24	58.935	25418
1780439400	59.1001	-0.08	-0.13	59.17	59.22	59.09	36684
1780353000	59.1775	-0.26	-0.43	58.95	59.29	58.95	41472
1780093800	59.435	-0.14	-0.23	59.47	59.6	59.405	38057
1780007400	59.57	0.32	0.54	59.59	59.59	59.2065	23046
1779921000	59.25	0.09	0.15	58.99	59.33	58.99	81855
1779834600	59.16	0.15	0.25	59.45	59.45	59.01	139891
1779489000	59.01	0.42	0.72	58.5	59.08	58.5	44467
1779402600	58.5882	-0.13	-0.23	58.86	58.86	58.42	481631
1779316200	58.7213	0.38	0.65	58.67	58.82	58.32	26705
1779229800	58.34	-0.11	-0.19	58.62	58.62	58.18	100051
1779143400	58.4487	0.17	0.29	58.66	58.66	58.275	22071
1778884200	58.281	-0.27	-0.46	58.49	58.49	58.217695	17056
1778797800	58.5491	0.26	0.45	58.54	58.739	58.34	25471
1778711400	58.2851	0.26	0.44	57.7	58.35	57.7	19619
1778625000	58.0278	-0.11	-0.19	58.23	58.23	57.7899	17425
1778538600	58.14	-0.05	-0.08	58.33	58.33	58.1102	15757
1778279400	58.1853	0.44	0.76	58.25	58.25	57.97	15564
1778193000	57.7467	-0.06	-0.10	57.56	57.9545	57.56	16975
1778106600	57.8055	0.27	0.46	57.86	57.86	57.46	28651
1778020200	57.5396	0.4	0.70	57.74	57.74	57.432636	12455
1777933800	57.1407	-0.1	-0.17	57.43	57.43	57.0003	24862
1777674600	57.24	-0.54	-0.93	57.46	57.46	57.2105	20753
1777588200	57.78	0.25	0.43	57.9	57.9	57.33	22067
1777501800	57.53	-0.04	-0.07	57.82	57.82	57.41	22592
1777415400	57.5693	-0.26	-0.45	57.525	57.61	57.4401	12655
1777329000	57.83	0.21	0.36	57.8	57.86	57.598	28049
1777069800	57.6205	0.33	0.58	57.415	57.64	57.3	9130
1776983400	57.291	-0.32	-0.56	57.2	57.4495	57.06	20443
1776897000	57.6141	0.34	0.60	57.85	57.85	57.475	6103
1776810600	57.2727	-0.18	-0.31	57.53	57.57	57.2699	16415
1776724200	57.4521	-0.1	-0.18	57.55	57.55	57.31	17222
1776465000	57.5543	0.31	0.54	57.52	57.62	57.45	14291
1776378600	57.2444	0.15	0.26	56.86	57.3	56.86	21191
1776292200	57.0986	0.26	0.46	57.12	57.12	56.7612	20502
1776205800	56.8362	0.31	0.54	56.6	56.8896	56.6	25299
1776119400	56.5285	0.36	0.64	55.77	56.5285	55.77	18297
1775860200	56.1693	-0.08	-0.14	56.64	56.64	56.135	24840
1775773800	56.25	0.21	0.37	56.11	56.27	55.9801	13316
1775687400	56.0399	0.96	1.75	56.31	56.31	55.8834	11729
1775601000	55.0757	-0.07	-0.12	55.39	55.39	54.76	21269
1775514600	55.141	0.26	0.47	55.27	55.27	54.88	8952
1775169000	54.8818	0.07	0.13	54.71	54.9	54.21	22475
1775082600	54.81	-0.04	-0.07	54.74	55.005	54.63	26702
1774996200	54.8481	1.36	2.54	53.49	54.91	53.49	59326
1774909800	53.49	-0.27	-0.50	53.76	53.96	53.47	28445
1774650600	53.76	-0.89	-1.63	53.97	54.21	53.6757	26332
1774564200	54.65	-0.73	-1.32	55.44	55.44	54.61	16408