Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16011 | -23.5455882353 | 0.68 | 0.6877 | 0.515 | 2030876 | 0.61475251 | CS |
| 4 | -0.16011 | -23.5455882353 | 0.68 | 0.801 | 0.515 | 2951058 | 0.65257843 | CS |
| 12 | -0.050211 | -8.80738676129 | 0.570101 | 1.5 | 0.5055 | 7410828 | 0.88108556 | CS |
| 26 | -1.55511 | -74.945060241 | 2.075 | 2.373 | 0.5055 | 4648239 | 1.01055894 | CS |
| 52 | -3.28011 | -86.3186842105 | 3.8 | 6.97 | 0.5055 | 4540723 | 2.47384104 | CS |
| 156 | -150.58011 | -99.6559298478 | 151.1 | 365.4 | 0.5055 | 5124020 | 19.33329409 | CS |
| 260 | -150.58011 | -99.6559298478 | 151.1 | 365.4 | 0.5055 | 5124020 | 19.33329409 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107000 | 0.56 | -0.0133 | -2.32 | 0.5661 | 0.5663 | 0.54 | 1191538 |
| 1738020600 | 0.5733 | -0.0465 | -7.50 | 0.5699999 | 0.5995 | 0.5551 | 1833051 |
| 1737761400 | 0.6198 | -0.0552 | -8.18 | 0.621 | 0.621 | 0.5802 | 3006747 |
| 1737675000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737588600 | 0.675 | -0.005 | -0.74 | 0.68 | 0.6877 | 0.6113 | 2092166 |
| 1737502200 | 0.68 | 0.005 | 0.74 | 0.66 | 0.68 | 0.6206 | 2511272 |
| 1737156600 | 0.675 | 0.078 | 13.07 | 0.637 | 0.68 | 0.6001 | 4080583 |
| 1737070200 | 0.597 | -0.0101 | -1.66 | 0.5828 | 0.6 | 0.5665 | 2195912 |
| 1736983800 | 0.6071 | -0.0329 | -5.14 | 0.67 | 0.67 | 0.5713 | 4025691 |
| 1736897400 | 0.64 | 0.0429 | 7.18 | 0.6 | 0.6899999 | 0.573 | 4513842 |
| 1736811000 | 0.5971 | -0.058 | -8.85 | 0.62 | 0.62 | 0.55 | 2570421 |
| 1736551800 | 0.6551 | 0.0151 | 2.36 | 0.6273 | 0.68 | 0.61 | 2564328 |
| 1736379000 | 0.64 | -0.048 | -6.98 | 0.66 | 0.66 | 0.611 | 1980616 |
| 1736292600 | 0.6879999 | -0.042 | -5.75 | 0.74 | 0.74 | 0.6601 | 2794026 |
| 1736206200 | 0.73 | 0.031 | 4.43 | 0.7286 | 0.801 | 0.701 | 5135493 |
| 1735947000 | 0.699 | 0.049 | 7.54 | 0.6653 | 0.71 | 0.626 | 4099408 |
| 1735860600 | 0.65 | -0.04 | -5.80 | 0.68 | 0.68 | 0.64 | 2834808 |
| 1735687800 | 0.6899999 | -0.08 | -10.39 | 0.7772 | 0.7772 | 0.65 | 5143802 |
| 1735601400 | 0.77 | 0.125 | 19.38 | 0.74 | 0.79 | 0.6 | 13290062 |
| 1735342200 | 0.645 | -0.0148 | -2.24 | 0.66 | 0.67 | 0.6001 | 4012435 |
| 1735255800 | 0.6598 | 0.1133 | 20.73 | 0.55 | 0.6778 | 0.5323 | 3948697 |
| 1735077840 | 0.5465 | -0.0036 | -0.65 | 0.54 | 0.5548999 | 0.53 | 1357226 |
| 1734996600 | 0.5501 | -0.037 | -6.30 | 0.58 | 0.58 | 0.5201 | 2030224 |
| 1734737400 | 0.5871 | 0.0471 | 8.72 | 0.559 | 0.63 | 0.5446 | 3288869 |
| 1734651000 | 0.54 | -0.1302 | -19.43 | 0.6813 | 0.68235 | 0.51 | 4937469 |
| 1734564600 | 0.6702 | -0.0547 | -7.55 | 0.7128 | 0.714 | 0.65 | 3972592 |
| 1734478200 | 0.7249 | -0.0419 | -5.46 | 0.7598 | 0.7598 | 0.6925 | 3307438 |
| 1734391800 | 0.7668 | 0.057 | 8.03 | 0.73 | 0.7997 | 0.7003 | 3915327 |
| 1734132600 | 0.7098 | 0.0048 | 0.68 | 0.687 | 0.75 | 0.6806 | 1735315 |
| 1734046200 | 0.705 | -0.0398 | -5.34 | 0.73 | 0.75 | 0.6786 | 4267171 |
| 1733959800 | 0.7448 | -0.015 | -1.97 | 0.746 | 0.7957999 | 0.7102 | 3616578 |
| 1733873400 | 0.7598 | -0.0702 | -8.46 | 0.85 | 0.85 | 0.707 | 5786398 |
| 1733787000 | 0.83 | 0.0087 | 1.06 | 0.8088999 | 0.85 | 0.783 | 4160261 |
| 1733527800 | 0.8213 | 0.0113 | 1.40 | 0.8 | 0.869 | 0.7701 | 3868813 |
| 1733441400 | 0.81 | -0.035 | -4.14 | 0.88 | 0.9265 | 0.8 | 8129561 |
| 1733355000 | 0.845 | 0.0250001 | 3.05 | 0.849 | 0.88 | 0.735 | 5721875 |
| 1733268600 | 0.8199999 | 0.0242999 | 3.05 | 0.849 | 0.902 | 0.7682 | 7882464 |
| 1733182200 | 0.7957 | 0.0573001 | 7.76 | 0.7213 | 0.7979 | 0.6929999 | 9276800 |
| 1732917840 | 0.7383999 | -0.0326 | -4.23 | 0.8018999 | 0.8018999 | 0.6899999 | 2602123 |
| 1732750200 | 0.771 | -0.0022 | -0.28 | 0.76 | 0.8199999 | 0.7521 | 1729406 |
| 1732663800 | 0.7732 | -0.0768 | -9.04 | 0.81 | 0.8335 | 0.7506 | 3194922 |
| 1732577400 | 0.85 | -0.05 | -5.56 | 0.8641 | 0.9058 | 0.81 | 3372596 |
| 1732318200 | 0.9 | -0.0215 | -2.33 | 0.9003 | 0.9197 | 0.8624 | 2805702 |
| 1732231800 | 0.9215 | -0.0285 | -3.00 | 1.05 | 1.05 | 0.85 | 12160854 |
| 1732145400 | 0.95 | -0.08 | -7.77 | 1.02 | 1.07 | 0.9 | 6597727 |
| 1732059000 | 1.03 | 0.12 | 13.19 | 0.91 | 1.1399999 | 0.88725 | 12566107 |
| 1731972600 | 0.91 | 0.0385 | 4.42 | 0.8678 | 0.9695 | 0.86 | 6593459 |
| 1731713400 | 0.8715 | -0.0019 | -0.22 | 0.8771 | 0.94 | 0.8199999 | 5597960 |
| 1731627000 | 0.8734 | -0.0756 | -7.97 | 0.98 | 1 | 0.79 | 10423686 |
| 1731540600 | 0.949 | -0.101 | -9.62 | 1.34 | 1.45 | 0.89 | 61723533 |
| 1731454200 | 1.05 | 0.42 | 66.40 | 0.7 | 1.5 | 0.5699999 | 119426405 |
| 1731367800 | 0.631 | 0.098 | 18.39 | 0.517 | 0.631 | 0.5109 | 1151190 |
| 1731108600 | 0.533 | -0.029 | -5.16 | 0.5699999 | 0.5699999 | 0.5054999 | 682374 |
| 1731022200 | 0.562 | -0.0178 | -3.07 | 0.589 | 0.589 | 0.542499 | 596885 |
| 1730935800 | 0.5798 | -0.0092 | -1.56 | 0.586 | 0.589 | 0.5575 | 472708 |
| 1730849400 | 0.589 | 0.0128 | 2.22 | 0.562 | 0.5898 | 0.53 | 434257 |
| 1730763000 | 0.5762 | -0.0288 | -4.76 | 0.6 | 0.6 | 0.56 | 345402 |
| 1730500200 | 0.605 | -0.022 | -3.51 | 0.627 | 0.6369 | 0.54 | 1203702 |
| 1730413800 | 0.627 | -0.081 | -11.44 | 0.7 | 0.71 | 0.611 | 805063 |
| 1730327400 | 0.708 | -0.03 | -4.07 | 0.735 | 0.741 | 0.68 | 463496 |
| 1730241000 | 0.738 | 0.018 | 2.50 | 0.6899999 | 0.738 | 0.681 | 591534 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
