Goldman Sachs Access Municipal Bond ETF【GMUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	49.805	0	0.00	49.805	49.805	49.805	0
1781735400	49.805	0	0.00	49.805	49.805	49.805	0
1781649000	49.805	0	0.00	49.805	49.805	49.805	0
1781562600	49.805	0	0.00	49.805	49.805	49.805	0
1781303400	49.805	0	0.00	49.805	49.805	49.805	0
1781217000	49.805	0	0.00	49.805	49.805	49.805	0
1781130600	49.805	0	0.00	49.805	49.805	49.805	0
1781044200	49.805	0	0.00	49.805	49.805	49.805	0
1780957800	49.805	0	0.00	49.805	49.805	49.805	0
1780698600	49.805	0	0.00	49.805	49.805	49.805	0
1780612200	49.805	0	0.00	49.805	49.805	49.805	0
1780525800	49.805	0	0.00	49.815	49.82	49.63	20213
1780439400	49.805	-0.01	-0.02	49.81	49.8111	49.56	8092
1780353000	49.815	-0.13	-0.26	49.81	49.815	49.81	308
1780093800	49.945	0.02	0.04	49.94	49.96	49.93	1381
1780007400	49.9235	-0.35	-0.70	49.73	49.9235	49.73	38
1779921000	50.275	0.05	0.11	50.24	50.275	50.24	474
1779834600	50.22	0.19	0.38	50.04	50.23	50.04	1867
1779489000	50.0275	0.01	0.03	50.04	50.05	50.0275	362
1779402600	50.0128	-0	-0.00	49.93	50.0128	49.93	6
1779316200	50.0139	0.08	0.17	49.94	50.02	49.94	672
1779229800	49.93	-0.12	-0.23	49.95	49.95	49.875	30
1779143400	50.045	0.09	0.18	50.04	50.045	50.04	11
1778884200	49.955	-0.28	-0.56	50.06	50.06	49.955	7
1778797800	50.235	-0.01	-0.02	50.23	50.235	50.23	82
1778711400	50.245	-0.05	-0.10	50.27	50.27	50.245	13506
1778625000	50.2947	-0.1	-0.19	50.33	50.33	50.27	1188
1778538600	50.39	-0.01	-0.01	50.43	50.43	50.39	215
1778279400	50.395	0.01	0.02	50.43	50.43	50.36	2955
1778193000	50.385	-0.02	-0.04	50.39	50.39	50.385	106
1778106600	50.405	0.08	0.16	50.39	50.405	50.39	14
1778020200	50.325	0.02	0.04	50.32	50.325	50.32	53
1777933800	50.305	-0.02	-0.03	50.29	50.305	50.28	590
1777674600	50.32	-0.12	-0.24	50.3	50.32	50.3	282
1777588200	50.4388	0	0.01	50.45	50.46	50.32	609
1777501800	50.435	-0.1	-0.19	50.48	50.48	50.33	364
1777415400	50.53	-0.05	-0.09	50.53	50.53	50.53	135
1777329000	50.575	-0.02	-0.03	50.58	50.595	50.5	21240
1777069800	50.59	0.04	0.07	50.57	50.59	50.57	100
1776983400	50.555	0.03	0.07	50.59	50.59	50.555	13
1776897000	50.522	0	0.00	50.52	50.522	50.52	425
1776810600	50.52	0.01	0.01	50.51	50.52	50.51	117
1776724200	50.515	0	0.00	50.52	50.52	50.515	13
1776465000	50.515	0.05	0.10	50.5	50.515	50.5	199
1776378600	50.465	-0.02	-0.05	50.48	50.48	50.465	7
1776292200	50.4881	-0.03	-0.05	50.4701	50.4881	50.47	578
1776205800	50.515	0.02	0.03	50.515	50.515	50.515	99
1776119400	50.5	0.08	0.15	50.43	50.5	50.43	1073
1775860200	50.425	-0.06	-0.11	50.43	50.43	50.425	31
1775773800	50.48	0.1	0.20	50.39	50.48	50.39	1264
1775687400	50.3798	0.28	0.57	50.42	50.42	50.3798	125
1775601000	50.095	-0.08	-0.16	50.18	50.18	50.05	3837
1775514600	50.175	-0.01	-0.02	50.23	50.23	50.175	23
1775169000	50.185	0.07	0.14	50.12	50.19	50.12	594
1775082600	50.1136	-0.02	-0.04	50.1136	50.1136	50.1136	59
1774996200	50.1357	0.15	0.30	50.06	50.1357	50.06	1250
1774909800	49.985	0.05	0.10	50.02	50.03	49.985	3289
1774650600	49.9353	0.01	0.02	49.895	49.9353	49.895	714
1774564200	49.925	-0.09	-0.17	49.98	49.98	49.925	23
1774477800	50.01	0.07	0.15	50.04	50.04	50.01	2065
1774391400	49.935	-0.35	-0.69	50.09	50.09	49.935	198
1774305000	50.2809	0.1	0.19	50.2	50.4	50.2	1555
1774045800	50.1849	-0.35	-0.69	50.1849	50.1849	50.1849	5