Hot Features
プレミアム
Goldman Sachs Community Municipal Bond ETF (GMUN)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0405844155844 | 49.28 | 49.3975 | 49.255 | 6 | 49.31793478 | SP |
| 4 | -0.72 | -1.43942423031 | 50.02 | 50.035 | 49.2011 | 42 | 49.57253109 | SP |
| 12 | -0.625 | -1.25187781673 | 49.925 | 50.035 | 49.11 | 31 | 49.59636934 | SP |
| 26 | 0.2283 | 0.465237601306 | 49.0717 | 50.38 | 49.0717 | 360 | 49.88548002 | SP |
| 52 | -1.4 | -2.76134122288 | 50.7 | 50.72 | 48.76 | 278 | 49.86913676 | SP |
| 156 | -0.7 | -1.4 | 50 | 51.16 | 48.27 | 529 | 49.7336512 | SP |
| 260 | -0.7 | -1.4 | 50 | 51.16 | 48.27 | 529 | 49.7336512 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860600 | 49.3 | 0.04 | 0.09 | 49.3 | 49.3 | 49.3 | 0 |
| 1735687800 | 49.255 | -0.14 | -0.29 | 49.28 | 49.28 | 49.255 | 7 |
| 1735601400 | 49.3975 | 0.13 | 0.26 | 49.3975 | 49.3975 | 49.3975 | 9 |
| 1735342200 | 49.27 | -0.01 | -0.02 | 49.27 | 49.27 | 49.27 | 1 |
| 1735255800 | 49.28 | -0.01 | -0.02 | 49.28 | 49.28 | 49.28 | 6 |
| 1735077840 | 49.29 | 0.02 | 0.04 | 49.29 | 49.29 | 49.29 | 0 |
| 1734996600 | 49.27 | -0.04 | -0.08 | 49.29 | 49.29 | 49.27 | 10 |
| 1734737400 | 49.31 | 0.11 | 0.22 | 49.31 | 49.31 | 49.31 | 0 |
| 1734651000 | 49.2011 | -0.22 | -0.45 | 49.35 | 49.35 | 49.2011 | 84 |
| 1734564600 | 49.425 | -0.18 | -0.36 | 49.57 | 49.57 | 49.425 | 7 |
| 1734478200 | 49.6057 | -0.08 | -0.16 | 49.65 | 49.7 | 49.6057 | 548 |
| 1734391800 | 49.685 | 0.04 | 0.08 | 49.7 | 49.7 | 49.685 | 20 |
| 1734132600 | 49.6471 | -0.13 | -0.27 | 49.72 | 49.72 | 49.6471 | 4 |
| 1734046200 | 49.7797 | -0.11 | -0.22 | 49.7797 | 49.7797 | 49.7797 | 29 |
| 1733959800 | 49.8896 | -0.07 | -0.14 | 50 | 50 | 49.8896 | 38 |
| 1733873400 | 49.9581 | -0.03 | -0.06 | 49.93 | 49.9581 | 49.93 | 2 |
| 1733787000 | 49.99 | -0.05 | -0.09 | 50.01 | 50.01 | 49.99 | 3 |
| 1733527800 | 50.035 | 0.04 | 0.09 | 50.035 | 50.035 | 50.035 | 2 |
| 1733441400 | 49.99 | -0.01 | -0.02 | 50.02 | 50.02 | 49.99 | 1 |
| 1733355000 | 50 | 0.06 | 0.13 | 50.01 | 50.01 | 50 | 27 |
| 1733268600 | 49.935 | 0.01 | 0.02 | 49.935 | 49.935 | 49.935 | 1 |
| 1733182200 | 49.925 | -0.05 | -0.10 | 49.925 | 49.925 | 49.925 | 0 |
| 1732917840 | 49.9766 | 0.09 | 0.17 | 49.9766 | 49.9766 | 49.9766 | 5 |
| 1732750200 | 49.89 | 0.09 | 0.18 | 49.86 | 49.89 | 49.86 | 12 |
| 1732663800 | 49.8007 | 0.01 | 0.03 | 49.8007 | 49.8007 | 49.8007 | 1 |
| 1732577400 | 49.7872 | 0.1 | 0.20 | 49.77 | 49.7872 | 49.77 | 7 |
| 1732318200 | 49.69 | 0.02 | 0.03 | 49.69 | 49.69 | 49.69 | 2 |
| 1732231800 | 49.675 | 0 | 0.01 | 49.675 | 49.675 | 49.675 | 0 |
| 1732145400 | 49.6708 | -0.01 | -0.03 | 49.6708 | 49.6708 | 49.6708 | 0 |
| 1732059000 | 49.6856 | 0.05 | 0.10 | 49.72 | 49.72 | 49.6856 | 13 |
| 1731972600 | 49.635 | 0.03 | 0.06 | 49.6 | 49.635 | 49.6 | 2 |
| 1731713400 | 49.605 | 0.08 | 0.16 | 49.605 | 49.605 | 49.605 | 2 |
| 1731627000 | 49.5245 | 0.02 | 0.05 | 49.565 | 49.59 | 49.5245 | 322 |
| 1731540600 | 49.5 | 0.02 | 0.03 | 49.5 | 49.5 | 49.5 | 2 |
| 1731454200 | 49.485 | -0.08 | -0.16 | 49.485 | 49.485 | 49.485 | 4 |
| 1731367800 | 49.565 | -0.05 | -0.09 | 49.51 | 49.565 | 49.51 | 3 |
| 1731108600 | 49.61 | 0.3 | 0.60 | 49.43 | 49.61 | 49.43 | 1 |
| 1731022200 | 49.3136 | 0.2 | 0.41 | 49.3136 | 49.3136 | 49.3136 | 2 |
| 1730935800 | 49.11 | -0.45 | -0.90 | 49.23 | 49.23 | 49.11 | 7 |
| 1730849400 | 49.555 | 0.04 | 0.08 | 49.555 | 49.555 | 49.555 | 1 |
| 1730763000 | 49.5155 | 0.13 | 0.25 | 49.5155 | 49.5155 | 49.5155 | 35 |
| 1730500200 | 49.39 | -0.14 | -0.27 | 49.39 | 49.39 | 49.39 | 74 |
| 1730413800 | 49.525 | 0 | 0.01 | 49.525 | 49.525 | 49.525 | 5 |
| 1730327400 | 49.52 | 0.01 | 0.02 | 49.52 | 49.52 | 49.52 | 12 |
| 1730241000 | 49.5099 | -0.05 | -0.10 | 49.5 | 49.5099 | 49.46 | 203 |
| 1730154600 | 49.56 | 0.05 | 0.09 | 49.56 | 49.56 | 49.56 | 5 |
| 1729895400 | 49.515 | 0.02 | 0.04 | 49.515 | 49.515 | 49.515 | 0 |
| 1729809000 | 49.495 | 0.05 | 0.11 | 49.495 | 49.495 | 49.495 | 0 |
| 1729722600 | 49.44 | -0.25 | -0.49 | 49.51 | 49.51 | 49.44 | 41 |
| 1729636200 | 49.685 | -0.09 | -0.18 | 49.685 | 49.685 | 49.685 | 0 |
| 1729549800 | 49.775 | -0.16 | -0.31 | 49.9 | 49.9 | 49.775 | 1 |
| 1729290600 | 49.93 | 0.01 | 0.01 | 49.93 | 49.93 | 49.93 | 14 |
| 1729204200 | 49.925 | -0.05 | -0.09 | 49.95 | 49.95 | 49.925 | 48 |
| 1729117800 | 49.97 | 0.06 | 0.12 | 49.97 | 49.97 | 49.97 | 7 |
| 1729031400 | 49.91 | 0.12 | 0.23 | 49.93 | 49.93 | 49.91 | 140 |
| 1728945000 | 49.7943 | -0.1 | -0.19 | 49.9 | 49.9 | 49.7943 | 2 |
| 1728685800 | 49.89 | -0.04 | -0.07 | 49.9 | 49.9 | 49.89 | 8 |
| 1728599400 | 49.925 | 0.04 | 0.09 | 49.925 | 49.925 | 49.925 | 0 |
| 1728513000 | 49.88 | -0.08 | -0.17 | 49.87 | 49.88 | 49.87 | 29 |
| 1728426600 | 49.9642 | 0.01 | 0.02 | 49.93 | 49.9642 | 49.93 | 1 |
| 1728340200 | 49.955 | -0.05 | -0.09 | 49.955 | 49.955 | 49.955 | 12 |
| 1728081000 | 50 | -0.18 | -0.36 | 50.05 | 50.05 | 50 | 7 |
| 1727994600 | 50.18 | -0.01 | -0.02 | 50.18 | 50.18 | 50.18 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
