FT Vest US Equity Moderate Buffer ETF March【GMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.363388598683	44.03	44.34	43.85	17740	44.18146297	SP
4	0.03	0.0679347826087	44.16	44.34	43.665	12755	44.12992187	SP
12	1.72	4.04991758889	42.47	44.34	42.47	14448	43.63053746	SP
26	3.16	7.70168169632	41.03	44.34	40.92	38833	41.89922565	SP
52	5.22	13.3949191686	38.97	44.34	38.91	34789	41.0322116	SP
156	12.46	39.2688307595	31.73	44.34	31.04	53502	36.56011409	SP
260	14.47	48.6877523553	29.72	44.34	29.66	53952	35.98761015	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	44.26	0.02	0.05	44.28	44.29	44.16	4791
1782858600	44.24	0.12	0.26	44.155	44.25	44.1484	62401
1782772200	44.125	0.19	0.42	44.03	44.15	44.005	4863
1782513000	43.94	-0.03	-0.07	43.85	44.03	43.85	7822
1782426600	43.97	0.03	0.07	44.03	44.06	43.9	8823
1782340200	43.9396	-0.05	-0.11	43.95	44.06	43.91	6840
1782253800	43.99	-0.11	-0.25	44.01	44.02	43.9401	6739
1782167400	44.1	-0.09	-0.20	44.21	44.21	44.09	5959
1781821800	44.19	0.18	0.41	44.2	44.2	44.12	39172
1781735400	44.01	-0.24	-0.54	44.24	44.24	44.01	15093
1781649000	44.25	-0.01	-0.02	44.32	44.32	44.2	28185
1781562600	44.258	0.22	0.50	44.22	44.27	44.22	3236
1781303400	44.04	0.09	0.20	44.01	44.06	43.96	7009
1781217000	43.95	0.22	0.49	43.8	44.0042	43.7	7459
1781130600	43.7348	-0.23	-0.51	43.73	43.94	43.72	6111
1781044200	43.96	-0.03	-0.08	44.11	44.115	43.665	3978
1780957800	43.9948	0.05	0.12	44.03	44.07	43.97	13267
1780698600	43.9434	-0.3	-0.67	44.15	44.15	43.9	2704
1780612200	44.2399	0.07	0.16	44.16	44.25	44.14	7901
1780525800	44.17	-0.04	-0.09	44.19	44.207	44.15	5159
1780439400	44.21	-0	-0.01	44.19	44.22	44.19	3271
1780353000	44.2148	-0	-0.00	44.18	44.23	44.17	5649
1780093800	44.2149	0.05	0.11	44.18	44.215	44.16	12495
1780007400	44.1653	0.06	0.13	43.96	44.18	43.96	13197
1779921000	44.11	0.02	0.06	44.14	44.14	44.06	6421
1779834600	44.085	0.07	0.16	44.08	44.11	44.06	6962
1779489000	44.0167	0.05	0.12	44.04	44.05	44	10352
1779402600	43.963	0.04	0.10	43.86	43.965	43.86	9624
1779316200	43.92	0.13	0.29	43.89	43.9307	43.79	19773
1779229800	43.7916	-0.07	-0.17	43.8	43.865	43.741	7240
1779143400	43.8649	0.02	0.05	43.84	43.87	43.785	7358
1778884200	43.844	-0.08	-0.17	43.825	43.92	43.76	12618
1778797800	43.92	0.07	0.16	43.88	43.92	43.86	11426
1778711400	43.8498	0.07	0.17	43.795	43.9099	43.74	10923
1778625000	43.7752	-0.06	-0.15	43.69	43.79	43.69	6782
1778538600	43.84	0.01	0.02	43.86	43.86	43.76	8094
1778279400	43.83	0.07	0.16	43.84	43.84	43.77	16580
1778193000	43.76	-0.03	-0.07	43.84	43.84	43.67	13428
1778106600	43.79	0.18	0.41	43.73	43.79	43.67	13476
1778020200	43.61	0.1	0.23	43.6	43.62	43.52	17149
1777933800	43.51	-0.06	-0.14	43.59	43.59	43.4	29922
1777674600	43.57	0.06	0.13	43.56	43.67	43.55	11025
1777588200	43.5142	0.19	0.45	43.43	43.53	43.38	8245
1777501800	43.32	-0.07	-0.16	43.39	43.39	43.32	11343
1777415400	43.39	-0.04	-0.09	43.37	43.39	43.29	17078
1777329000	43.43	0.01	0.02	43.44	43.44	43.3501	16263
1777069800	43.42	0.16	0.37	43.41	43.44	43.32	13375
1776983400	43.26	-0.12	-0.28	43.32	43.35	43.22	14030
1776897000	43.38	0.17	0.39	43.34	43.38	43.25	16708
1776810600	43.21	-0.1	-0.23	43.38	43.38	43.15	10099
1776724200	43.31	-0.04	-0.09	43.33	43.33	43.21	6382
1776465000	43.35	0.23	0.53	43.28	43.39	43.265	14847
1776378600	43.12	0.04	0.09	43.07	43.18	43.03	40611
1776292200	43.08	0.08	0.19	43	43.16	42.98	51329
1776205800	43	0.17	0.39	42.8347	43.0699	42.8347	21916
1776119400	42.8347	0.14	0.34	42.64	42.8347	42.59	51900
1775860200	42.69	0.02	0.04	42.76	42.76	42.6293	17584
1775773800	42.675	0.1	0.25	42.47	42.72	42.47	25009
1775687400	42.57	0.54	1.28	42.62	42.62	42.4201	14684
1775601000	42.03	0	0.00	41.98	42.04	41.74	118584
1775514600	42.03	0.1	0.24	41.875	42.03	41.875	24211
1775169000	41.93	0.04	0.10	41.61	41.95	41.5816	44601