Gabelli Global Utility and Income Trust【GLU-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	90.8	7.56	9.08	74.49	90.8	74.49	934
1781735400	83.24	14.24	20.64	69	85.01	69	1266
1781649000	69	3.5	5.34	65.989999	69	65	113
1781562600	65.5	6.5	11.02	59	65.5	59	250
1781303400	59	3.26	5.85	55	59	55	2386
1781217000	55.74	0	0.00	55.74	55.74	55.74	0
1781130600	55.74	0	0.00	55.74	55.74	55.74	0
1781044200	55.74	0	0.00	55.74	55.74	55.74	0
1780957800	55.74	-1.21	-2.12	55.5	56.4	50.5	701
1780698600	56.95	0.91	1.62	55	56.95	55	500
1780612200	56.04	-3.37	-5.67	58	60.5	56.04	107
1780525800	59.41	1.41	2.43	59.5	59.5	59.41	103
1780439400	58	3.71	6.83	58	58	58	362
1780353000	54.29	0	0.00	54.29	54.29	54.29	0
1780093800	54.29	0	0.00	54.29	54.29	54.29	0
1780007400	54.29	0	0.00	54.29	54.29	54.29	0
1779921000	54.29	0	0.00	54.29	54.29	54.29	0
1779834600	54.29	0	0.00	54.29	54.29	54.29	0
1779489000	54.29	0	0.00	54.29	54.29	54.29	0
1779402600	54.29	0	0.00	54.29	54.29	54.29	0
1779316200	54.29	0	0.00	54.29	54.29	54.29	0
1779229800	54.29	1.29	2.43	54.5	54.5	53	500
1779143400	53	-2.5	-4.50	57	57	53	503
1778884200	55.5	0	0.00	55.5	55.5	55.5	0
1778797800	55.5	0	0.00	55.5	55.5	55.5	0
1778711400	55.5	0	0.00	55.5	55.5	55.5	0
1778625000	55.5	0	0.00	55.5	55.5	55.5	0
1778538600	55.5	0	0.00	55.5	55.5	55.5	0
1778279400	55.5	1.5	2.78	55.5	55.5	51.55	540
1778193000	54	0	0.00	54	54	54	0
1778106600	54	1	1.89	54.04	54.04	53.99	103
1778020200	53	0	0.00	53	53	53	0
1777933800	53	1	1.92	53	53	53	100
1777674600	52	0	0.00	52	52	52	1
1777588200	52	0	0.00	52	52	52	0
1777501800	52	0	0.00	52	52	51.99	1287
1777415400	52	0	0.00	52	52	52	0
1777329000	52	1	1.96	52	52	52	276
1777069800	51	0	0.00	51	51	51	0
1776983400	51	0	0.00	51	51	51	0
1776897000	51	0	0.00	51	51	51	0
1776810600	51	0	0.00	49.9	51	49.9	74
1776724200	51	0	0.00	51	51	51	0
1776465000	51	0	0.00	51	51	51	0
1776378600	51	0	0.00	51	51	51	0
1776292200	51	0	0.00	51	51	51	0
1776205800	51	0	0.00	50	51	50	1
1776119400	51	0	0.00	51	51	51	0
1775860200	51	0	0.00	51	51	51	0
1775773800	51	0	0.00	51	51	51	0
1775687400	51	0	0.00	51	51	51	0
1775601000	51	0	0.00	51	51	51	0
1775514600	51	0	0.00	52.8	52.8	51	2
1775169000	51	0	0.00	51	51	51	0
1775082600	51	0	0.00	51	51	51	0
1774996200	51	0	0.00	51	51	51	0
1774909800	51	0	0.00	51	51	51	0
1774650600	51	0	0.00	51	51	51	0
1774564200	51	-1	-1.92	52	52	44.25	503
1774477800	52	0	0.00	52	52	52	0
1774391400	52	0	0.00	52	52	52	0
1774305000	52	0	0.00	54	54	52	1