Pacer MSCI World Industry Advantage ETF【GLBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0121	-3.55122807018	28.5	28.67	27.4879	182	28.57710308	SP
4	-0.0871	-0.31586582049	27.575	28.67	27.36	117	28.13186373	SP
12	3.1729	13.0491466173	24.315	28.67	22.93	125	25.67652494	SP
26	2.099	8.26739244315	25.3889	28.67	22.93	147	25.33180382	SP
52	5.593	25.5447615655	21.8949	28.67	21.7992	117	24.74471722	SP
156	7.3979	36.8237929318	20.09	28.67	17.8984	111	23.09401556	SP
260	7.3979	36.8237929318	20.09	28.67	17.8984	111	23.09401556	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.4879	-0.96	-3.39	28.08	28.08	27.4879	7
1780612200	28.4512	-0.02	-0.07	28.11	28.4512	28.11	6
1780525800	28.4698	-0.13	-0.46	28.59	28.59	28.4698	6
1780439400	28.6	-0.07	-0.23	28.54	28.67	28.54	538
1780353000	28.665	0.12	0.43	28.43	28.665	28.43	10
1780093800	28.5432	0.18	0.62	28.5	28.5432	28.5	348
1780007400	28.3662	0.2	0.72	28.1	28.3662	28.1	44
1779921000	28.163	-0.02	-0.08	28.13	28.189	28.095	454
1779834600	28.1851	0.31	1.10	28.06	28.1851	28.06	77
1779489000	27.8794	0.1	0.35	27.85	27.95	27.85	96
1779402600	27.7818	0.08	0.29	27.49	27.7818	27.49	6
1779316200	27.7023	0.24	0.86	27.36	27.7023	27.36	6
1779229800	27.465	-0.14	-0.49	27.601	27.601	27.465	511
1779143400	27.601	-0.03	-0.09	27.6262	27.6262	27.601	0
1778884200	27.6262	-0.35	-1.25	27.9773	27.9773	27.6262	0
1778797800	27.9773	0.2	0.71	27.7809	27.9773	27.7809	0
1778711400	27.7809	0.22	0.79	27.5625	27.7809	27.5625	0
1778625000	27.5625	-0.15	-0.55	27.715	27.715	27.5099	108
1778538600	27.715	-0	-0.02	27.7193	27.7193	27.715	0
1778279400	27.7193	0.14	0.52	27.575	27.7193	27.575	4
1778193000	27.575	0.08	0.29	27.4946	27.575	27.4946	0
1778106600	27.4946	0.46	1.71	27.032	27.4946	27.032	15
1778020200	27.032	0.11	0.40	26.925	27.032	26.925	0
1777933800	26.925	0.03	0.10	26.8991	26.93	26.8991	700
1777674600	26.8991	0.15	0.57	26.7466	26.8991	26.7466	0
1777588200	26.7466	0.38	1.43	26.3707	26.7466	26.3707	0
1777501800	26.3707	0.02	0.09	26.3466	26.3707	26.3466	0
1777415400	26.3466	-0.23	-0.88	26.58	26.58	26.3466	0
1777329000	26.58	-0	-0.00	26.5805	26.59	26.58	332
1777069800	26.5805	0.27	1.01	26.315	26.5805	26.315	25
1776983400	26.315	-0.11	-0.40	26.4202	26.4202	26.315	0
1776897000	26.4202	0.35	1.35	26.0692	26.4202	26.0692	0
1776810600	26.0692	-0.15	-0.58	26.26	26.26	26.0692	134
1776724200	26.2216	-0.15	-0.58	26.375	26.375	26.2216	0
1776465000	26.375	0.4	1.54	25.9745	26.38	25.9745	446
1776378600	25.9745	0.09	0.35	25.8828	25.9745	25.8828	2
1776292200	25.8828	0.29	1.12	25.5967	25.8828	25.5967	10
1776205800	25.5967	0.4	1.60	25.1945	25.5967	25.1945	253
1776119400	25.1945	0.33	1.32	24.8657	25.1945	24.8657	42
1775860200	24.8657	0.01	0.02	24.8604	24.8657	24.8604	0
1775773800	24.8604	0.15	0.60	24.7129	24.8604	24.7129	0
1775687400	24.7129	0.71	2.98	24.92	24.92	24.7129	52
1775601000	23.9981	0.07	0.30	23.9255	23.9981	23.9255	40
1775514600	23.9255	0.14	0.59	23.7861	23.97	23.7861	1231
1775169000	23.7861	0.07	0.30	23.7143	23.7861	23.7143	0
1775082600	23.7143	0.26	1.12	23.4507	23.7143	23.4507	0
1774996200	23.4507	0.52	2.25	22.935	23.4507	22.935	0
1774909800	22.935	-0.09	-0.39	23.025	23.025	22.93	1639
1774650600	23.025	-0.61	-2.58	23.635	23.635	23.025	0
1774564200	23.635	-0.2	-0.84	23.835	23.835	23.635	0
1774477800	23.835	0.1	0.42	23.735	23.835	23.735	0
1774391400	23.735	-0.33	-1.37	24.065	24.065	23.735	0
1774305000	24.065	0.37	1.56	23.84	24.065	23.84	117
1774045800	23.695	-0.27	-1.13	23.9667	23.9667	23.695	0
1773959400	23.9667	-0.05	-0.20	24.0143	24.0143	23.9667	2
1773873000	24.0143	-0.43	-1.76	24.445	24.445	24.0143	0
1773786600	24.445	0.18	0.72	24.2691	24.445	24.2691	0
1773700200	24.2691	0.3	1.27	23.9651	24.2691	23.9651	20
1773441000	23.9651	-0.35	-1.44	24.315	24.315	23.9651	0
1773354600	24.315	-0.31	-1.26	24.625	24.625	24.315	200
1773268200	24.625	0.04	0.18	24.5801	24.625	24.5801	0
1773181800	24.5801	-0.04	-0.16	24.6198	24.6198	24.5801	5
1773095400	24.6198	0.21	0.86	24.4108	24.6198	24.4108	0
1772839800	24.4108	-0.36	-1.44	24.7664	24.7664	24.4108	370