期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2448 | -1.17252610403 | 20.878 | 20.878 | 20.563 | 406 | 20.56420897 | SP |
4 | 0.1146 | 0.558517637656 | 20.5186 | 21.01 | 20.3275 | 111 | 20.5610841 | SP |
12 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
26 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
52 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
156 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
260 | 0.5432 | 2.70383275261 | 20.09 | 21.01 | 20.0217 | 155 | 20.46861946 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729895400 | 20.6332 | 0.01 | 0.05 | 20.6234 | 20.76 | 20.6234 | 28 |
1729809000 | 20.6234 | 0.06 | 0.29 | 20.563 | 20.6234 | 20.563 | 0 |
1729722600 | 20.563 | -0.25 | -1.19 | 20.8104 | 20.8104 | 20.563 | 2000 |
1729636200 | 20.8104 | 0 | 0.01 | 20.8073 | 20.8104 | 20.8073 | 0 |
1729549800 | 20.8073 | -0.07 | -0.34 | 20.878 | 20.878 | 20.8073 | 2 |
1729290600 | 20.878 | 0.1 | 0.50 | 21.01 | 21.01 | 20.878 | 2 |
1729204200 | 20.7743 | -0 | -0.02 | 20.88 | 20.88 | 20.7743 | 6 |
1729117800 | 20.7788 | 0.08 | 0.38 | 20.6994 | 20.7788 | 20.6994 | 2 |
1729031400 | 20.6994 | -0.23 | -1.08 | 20.9254 | 20.9254 | 20.6994 | 2 |
1728945000 | 20.9254 | 0.15 | 0.74 | 20.7723 | 20.9254 | 20.7723 | 2 |
1728685800 | 20.7723 | 0.11 | 0.54 | 20.6611 | 20.79 | 20.6611 | 7 |
1728599400 | 20.6611 | -0.02 | -0.10 | 20.6808 | 20.6808 | 20.6611 | 0 |
1728513000 | 20.6808 | 0.13 | 0.62 | 20.5528 | 20.6808 | 20.5528 | 35 |
1728426600 | 20.5528 | 0.23 | 1.11 | 20.3275 | 20.5528 | 20.3275 | 0 |
1728340200 | 20.3275 | -0.22 | -1.08 | 20.62 | 20.62 | 20.3275 | 39 |
1728081000 | 20.5489 | 0.22 | 1.08 | 20.3296 | 20.5489 | 20.3296 | 60 |
1727994600 | 20.3296 | -0.05 | -0.25 | 20.3804 | 20.3804 | 20.3296 | 0 |
1727908200 | 20.3804 | 0.02 | 0.11 | 20.3584 | 20.42 | 20.3584 | 31 |
1727821800 | 20.3584 | -0.21 | -1.02 | 20.5687 | 20.5687 | 20.3584 | 0 |
1727735400 | 20.5687 | 0.05 | 0.24 | 20.5186 | 20.5687 | 20.5186 | 10 |
1727476200 | 20.5186 | -0.08 | -0.39 | 20.5998 | 20.5998 | 20.5186 | 80 |
1727389800 | 20.5998 | 0.15 | 0.75 | 20.4467 | 20.5998 | 20.4467 | 0 |
1727303400 | 20.4467 | -0.01 | -0.02 | 20.4517 | 20.4517 | 20.4467 | 0 |
1727217000 | 20.4517 | 0.05 | 0.24 | 20.402 | 20.4517 | 20.402 | 219 |
1727130600 | 20.402 | 0.05 | 0.23 | 20.3561 | 20.43 | 20.3561 | 387 |
1726871400 | 20.3561 | -0.04 | -0.21 | 20.3982 | 20.3982 | 20.285 | 1571 |
1726785000 | 20.3982 | 0.38 | 1.88 | 20.0217 | 20.3982 | 20.0217 | 0 |
1726698600 | 20.0217 | -0.05 | -0.25 | 20.072 | 20.072 | 20.0217 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約