Pacer MSCI World Industry Advantage ETF【GLBL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer MSCI World Industry Advantage ETF (GLBL)
Pacer MSCI World Industry Advantage ETF (GLBL) 時系列データ

Pacer MSCI World Industry Advantage ETF (GLBL)

21.6511

0.2586

(1.21%)

終了 1月7日 6:00AM

21.6511

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1662	0.773566551392	21.4849	21.6511	21.1436	1	21.1459	SP
4	-0.2384	-1.08910664931	21.8895	21.9485	21.1249	7	21.23126489	SP
12	0.8788	4.23063406556	20.7723	21.9485	20.3591	82	20.74535517	SP
26	1.5611	7.77053260329	20.09	21.9485	20.0217	93	20.62200672	SP
52	1.5611	7.77053260329	20.09	21.9485	20.0217	93	20.62200672	SP
156	1.5611	7.77053260329	20.09	21.9485	20.0217	93	20.62200672	SP
260	1.5611	7.77053260329	20.09	21.9485	20.0217	93	20.62200672	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	21.6511	0.26	1.21	21.3925	21.6511	21.3925	1
1735947000	21.3925	0.24	1.16	21.1482	21.3925	21.1482	0
1735860600	21.1482	0	0.02	21.1436	21.1482	21.1436	1
1735687800	21.1436	-0.16	-0.73	21.299	21.299	21.1436	1
1735601400	21.299	-0.19	-0.87	21.4849	21.4849	21.299	0
1735342200	21.4849	-0.29	-1.31	21.7383	21.7383	21.4849	0
1735255800	21.7701	0.06	0.28	21.82	21.82	21.7701	1
1735077840	21.7088	0.2	0.91	21.5128	21.7088	21.5128	10
1734996600	21.5128	0.17	0.80	21.3419	21.5128	21.3419	15
1734737400	21.3419	0.22	1.03	21.1249	21.3419	21.1249	0
1734651000	21.1249	-0.05	-0.25	21.1786	21.27	21.1249	100
1734564600	21.1786	-0.63	-2.91	21.8125	21.8125	21.1786	0
1734478200	21.8125	-0.13	-0.57	21.9377	21.9377	21.8125	0
1734391800	21.9377	0.13	0.61	21.8043	21.9377	21.8043	0
1734132600	21.8043	-0	-0.01	21.8061	21.8061	21.8043	0
1734046200	21.8061	-0.14	-0.65	21.9485	21.9485	21.8061	0
1733959800	21.9485	0.29	1.36	21.6546	21.9485	21.6546	0
1733873400	21.6546	-0.08	-0.35	21.7304	21.7304	21.6546	3
1733787000	21.7304	-0.16	-0.73	21.8895	21.8895	21.7304	0
1733527800	21.8895	0.12	0.57	21.7663	21.8895	21.7663	0
1733441400	21.7663	-0.09	-0.40	21.8542	21.8542	21.7663	0
1733355000	21.8542	0.22	1.01	21.635	21.8542	21.635	0
1733268600	21.635	0.06	0.29	21.5716	21.635	21.5716	0
1733182200	21.5716	0.11	0.54	21.4568	21.5716	21.4568	0
1732917840	21.4568	0.13	0.63	21.3235	21.4568	21.3235	0
1732750200	21.3235	-0.1	-0.46	21.4229	21.4229	21.3235	0
1732663800	21.4229	0.08	0.39	21.3401	21.4229	21.3401	0
1732577400	21.3401	0.11	0.51	21.2319	21.3401	21.2319	0
1732318200	21.2319	0.06	0.27	21.1742	21.2319	21.1742	0
1732231800	21.1742	0.08	0.40	21.0898	21.1742	21.0898	0
1732145400	21.0898	-0.02	-0.12	21.1141	21.1141	21.0898	0
1732059000	21.1141	0.12	0.56	20.9965	21.1141	20.9965	0
1731972600	20.9965	0.09	0.43	20.9062	20.9965	20.9062	0
1731713400	20.9062	-0.32	-1.51	21.226	21.226	20.9062	0
1731627000	21.226	-0.1	-0.49	21.3306	21.3306	21.226	0
1731540600	21.3306	-0.05	-0.21	21.376	21.376	21.3306	0
1731454200	21.376	-0.03	-0.16	21.4107	21.4107	21.376	0
1731367800	21.4107	0.04	0.20	21.58	21.58	21.4107	3
1731108600	21.3675	-0.01	-0.06	21.3795	21.3795	21.3675	2
1731022200	21.3795	0.25	1.17	21.132	21.3795	21.132	290
1730935800	21.132	0.47	2.27	21.132	21.132	21.132	0
1730849400	20.6638	0.25	1.20	20.4184	20.6638	20.4184	0
1730763000	20.4184	-0.07	-0.32	20.4836	20.4836	20.4184	3
1730500200	20.4836	0.12	0.61	20.3591	20.54	20.3591	116
1730413800	20.3591	-0.4	-1.92	20.757	20.757	20.3591	0
1730327400	20.757	-0.07	-0.35	20.8308	20.8308	20.757	0
1730241000	20.8308	0.12	0.56	20.84	20.84	20.8308	1718
1730154600	20.7154	0.08	0.40	20.6332	20.7154	20.6332	0
1729895400	20.6332	0.01	0.05	20.6234	20.76	20.6234	28
1729809000	20.6234	0.06	0.29	20.563	20.6234	20.563	0
1729722600	20.563	-0.25	-1.19	20.8104	20.8104	20.563	2000
1729636200	20.8104	0	0.01	20.8073	20.8104	20.8073	0
1729549800	20.8073	-0.07	-0.34	20.878	20.878	20.8073	2
1729290600	20.878	0.1	0.50	21.01	21.01	20.878	2
1729204200	20.7743	-0	-0.02	20.88	20.88	20.7743	6
1729117800	20.7788	0.08	0.38	20.6994	20.7788	20.6994	2
1729031400	20.6994	-0.23	-1.08	20.9254	20.9254	20.6994	2
1728945000	20.9254	0.15	0.74	20.7723	20.9254	20.7723	2
1728685800	20.7723	0.11	0.54	20.6611	20.79	20.6611	7
1728599400	20.6611	-0.02	-0.10	20.6808	20.6808	20.6611	0
1728513000	20.6808	0.13	0.62	20.5528	20.6808	20.5528	35
1728426600	20.5528	0.23	1.11	20.3275	20.5528	20.3275	0
1728340200	20.3275	-0.22	-1.08	20.62	20.62	20.3275	39

Pacer MSCI World Industr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約