ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Calfrac Well Services Ltd (PK)

Calfrac Well Services Ltd (PK) (CFWFF)

2.761
-0.009
(-0.32%)
終了 1月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.761
買値
2.68
売値
2.78
出来高
2,540
2.761 日の範囲 2.761
2.605 52 週間の範囲 4.00
前日終値
2.77
始値
2.761
最終取引時間
平均取引量 (3 か月)
3,797
財務取引量
US$ 7,013
VWAP
2.761

CFWFF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0250.9137426900582.7362.822.73640872.78657592CS
4-0.139-4.793103448282.92.92.618839982.75947798CS
120.0813.02238805972.682.92.60537972.74435921CS
26-0.349-11.22186495183.113.24732.60537802.83484222CS
52-0.689-19.97101449283.4542.60544253.10456402CS
156-0.783-22.09367945823.5446.022.60549713.87327179CS
2601.8625207.2899276570.89856.020.075197750.87722988CS

CFWFF - Frequently Asked Questions (FAQ)

What is the current Calfrac Well Services (PK) share price?
The current share price of Calfrac Well Services (PK) is US$ 2.761
What is the 1 year trading range for Calfrac Well Services (PK) share price?
Calfrac Well Services (PK) has traded in the range of US$ 2.605 to US$ 4.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBNTKubient Inc (CE)
US$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0.0003
(29,900.00%)
1,000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0.0002
(-99.89%)
2.25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.67%)
1.5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(19,900.00%)
640.14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
161.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00345
(4.55%)
148.82M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
135.53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(0.00%)
113.85M

最近閲覧した銘柄