Calfrac Well Services Ltd (PK) (CFWFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.913742690058 | 2.736 | 2.82 | 2.736 | 4087 | 2.78657592 | CS |
4 | -0.139 | -4.79310344828 | 2.9 | 2.9 | 2.6188 | 3998 | 2.75947798 | CS |
12 | 0.081 | 3.0223880597 | 2.68 | 2.9 | 2.605 | 3797 | 2.74435921 | CS |
26 | -0.349 | -11.2218649518 | 3.11 | 3.2473 | 2.605 | 3780 | 2.83484222 | CS |
52 | -0.689 | -19.9710144928 | 3.45 | 4 | 2.605 | 4425 | 3.10456402 | CS |
156 | -0.783 | -22.0936794582 | 3.544 | 6.02 | 2.605 | 4971 | 3.87327179 | CS |
260 | 1.8625 | 207.289927657 | 0.8985 | 6.02 | 0.075 | 19775 | 0.87722988 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約