US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
REX Growth and Income Universe ETF (GIF)
REX Growth and Income Universe ETF (GIF) オプション

REX Growth and Income Universe ETF (GIF)

22.5501

0.00

( 0.00% )

更新日時： 09:00:00

REX Growth and Income Universe ETF ([symbol]) オプションチェーン

GIF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	5.05	5.05	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 13.402 (116.86%)	30.48M
PCLAPicoCELA Inc	US$ 6.50 (111.73%)	2.29M
INLFINLIF Limited	US$ 0.0509 (69.67%)	2.06B
IVFINVO Fertility Inc	US$ 2.0999 (69.35%)	76.36M
CRISCuris Inc	US$ 0.3224 (56.66%)	41.21M
PSIGPS International Group Ltd	US$ 1.2499 (-89.41%)	8.7M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	64.99k
KUSTKustom Entertainment Inc	US$ 0.9162 (-35.93%)	2.19M
CRMTAmericas Car Mart Inc	US$ 2.445 (-35.49%)	2.04M
LICNLichen International Ltd	US$ 1.08 (-35.33%)	14.71M
INLFINLIF Limited	US$ 0.05085 (69.50%)	2.06B
GDCGD Culture Group Ltd	US$ 0.0103 (-24.82%)	384.81M
RCTRedCloud Holdings PLC	US$ 0.363 (28.31%)	240.19M
HKITHitek Global Inc	US$ 0.2924 (31.18%)	110.23M
AALAmerican Airlines Group Inc	US$ 17.725 (0.88%)	80.32M

capgain

capgain 58秒前

Bhatia is looking good today, also.

waterchaser

waterchaser 1分前

What are insiders-saying about HIRU’s price action?
Looks pretty pathetic, no?

AveragePenny

AveragePenny 1分前

How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-11827

timberwolf7

timberwolf7 1分前

Didn't UMAV indicate there was going to be a PR
event this WEEK? Given this is Friday, could be
another one of those we were expecting to, but for
things they are now 'famous' for doing (smile)

But hey, rather see them stay focused on advancing their
deve

jglider

jglider 2分前

Need more whipsawing,,,,,,,, said many times the past 15 or so months. What you think is the right path due to past patterns wont always work....... hit or miss I think is the way it was worded..

Trooperstocks

Trooperstocks 2分前

$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc

puffadder

puffadder 2分前

Another Golden Loss LOSS - list getting long

Mozy429

Mozy429 2分前

These buys of yours are looking great. How much money did csuck lose so far selling you his shares? Cant wait until next week. These shares will look even better.

Trooperstocks

Trooperstocks 2分前

$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc

FormalMHRAconsultant

FormalMHRAconsultant 3分前

I just hope that the data came back positive and has already been submitted and doesn’t still involve “several multimonth steps”If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under

MichaelMurphyKO

MichaelMurphyKO 3分前

Bought $MSFT 358.39 14 Shares.

Eli's Gone

Eli's Gone 4分前

too bad I had Theegala yesterday--took a flyer on him hoping he'd bag a bunch of birdies in this shootout---splat.......don't know who to pull for as I got Bhatia at DK....

makinezmoney

makinezmoney 4分前

$HLLY: Added 8k shares here at 2.35

Looks like it should be ready to rally soon here

GO $HLLY

Forensics888

Forensics888 4分前

Let's help the SEC with Screen Shots of the MM here manipulating F&F! Trade number and all!

Overview of SEC Investigations in OTC Markets

The U.S. Securities and Exchange Commission (SEC) has significantly increased its enforcement actions against manipulative trading

King-of-Huns

King-of-Huns 4分前

So why are you waisting your time here. Just chill

timberwolf7

timberwolf7 4分前

as long as they hold the share price up? Those already in
the RED will hold on, hoping its as low as it goes.

Why I suspect $150 is the line that someone(s) have decided
has to be held..

And if they can? They can hold off a surge in selling..

makinezmoney

makinezmoney 5分前

$SPCE: Nicely done....... money made today...........

Moving out of the $SPCX trade and dropping money on the old fart $SPCE

Now $2.90

Beer money

GO $SPCE

I am done

I am done 5分前

$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo

hankmanhub

hankmanhub 5分前

So based on the AI assumptions, what do they now predict for a likely approval time frame? I assume that effectiveness is a given, the only remaining issue is manufacturing to gain MHRA approval?

I am done

I am done 6分前

$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo

Golden Cross

Golden Cross 6分前

Love $AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Golden Cross

Golden Cross 6分前

Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March

Monksdream

Monksdream 6分前

PCLA. there it goes

capgain

capgain 7分前

You're looking good right now.

Porch Honkey

Porch Honkey 7分前

True, but we hit 11 a few seconds ago, gl.

REX Growth and Income Un...

Leggett and Platt

Xtrackers International ...

Abacus Mining and Explor... (PK)

Asiamet Resources

Strategic Elements

Core Laboratories

Classic Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。