US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
REX Growth and Income Universe ETF (GIF)
REX Growth and Income Universe ETF (GIF) オプション

REX Growth and Income Universe ETF (GIF)

23.82

0.3931

( 1.68% )

更新日時： 04:18:11

REX Growth and Income Universe ETF ([symbol]) オプションチェーン

GIF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
18.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
19.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
20.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
21.00	0.25	5.20	0.00	2.725	0.00	0.00 %	0	0	-
22.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	5.20	0.00	2.625	0.00	0.00 %	0	0	-
27.00	1.05	6.20	0.00	3.625	0.00	0.00 %	0	0	-
28.00	2.05	7.20	0.00	4.625	0.00	0.00 %	0	0	-
29.00	3.00	8.20	0.00	5.60	0.00	0.00 %	0	0	-
30.00	4.00	9.20	0.00	6.60	0.00	0.00 %	0	0	-
31.00	5.00	10.20	0.00	7.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 23.845 (373.12%)	97.79M
VERUVeru Inc	US$ 4.8702 (116.45%)	84.9M
INDPIndaptus Therapeutics Inc	US$ 4.58 (107.24%)	22.45M
FOXXFoxx Development Holdings Inc	US$ 5.3199 (86.01%)	72.55M
SDOTSadot Group Inc	US$ 12.54 (85.78%)	8.21M
HUBCHub Cyber Security Ltd	US$ 0.19225 (-70.40%)	124.25M
SNBRSleep Number Corporation	US$ 0.3568 (-66.50%)	23.37M
HUBCWHub Cyber Security Ltd	US$ 0.019 (-62.00%)	1.63M
SUGPSU Group Holdings Ltd	US$ 0.713 (-39.06%)	15.78M
VIVKVivakor Inc	US$ 0.8784 (-33.45%)	33.97M
CXAICXApp Inc	US$ 0.2768 (73.87%)	503.66M
YYGHYY Group Holding Ltd	US$ 0.1651 (12.39%)	303.05M
ZCMDZhongchao Inc	US$ 0.036101 (-33.15%)	144.14M
NVDANVIDIA Corporation	US$ 220.77 (2.80%)	129.57M
HUBCHub Cyber Security Ltd	US$ 0.1923 (-70.40%)	124.25M

Myth

it's great to see....what do you think the Vegas line was that they would go this long ??

lol....

Number sleven

Number sleven 5分前

Golf Stud, They are. I just don't believe they will be significant. The Supreme Court ruling today virtually negates method of use patents. The company has never spoken of the lr-etepa patent. Bottom line is I see money elsewhere at the moment. Good luck.
Sleven,

timberwolf7

timberwolf7 6分前

Well the share price sure found the moving average line in one hell
of a hurry didn't it. Yep, now at day 2 of being 'one' with each other
with the share price 'riding' the line so to speak.

Hopefully it will stay above the MA line vs falling below and having the MA l

Mark

$ADTX adding some in the .06s, I know it is a pos but has a Nasdaq hearing panel meeting on Jun 11, maybe it gets a run before then. Lots of tickers sub .10 have had some nice runs recently on massive volume, see if they come for it soon.

Moneysign5

Moneysign5 6分前

I agree. FIFA has done their due diligence for sure.

ihubstockmover

ihubstockmover 6分前

$ADMQ breakout level soon ?

Trooperstocks

Trooperstocks 6分前

$NGTF TechForce Robotics Enters Pharmaceutical Automation Market Through Initial Deployment at Oncotelic Therapeutics $OTLC

Nightfood Holdings Inc.
Mon, June 1, 2026 at 7:30 AM EDT 6 min read

Deployment of the Company's LIM-E autonomous laboratory support robot c

ORCA

WOW.THAT IS VERY BAD NEWS.LAKERS MAYBE SELL HIS BIKE,AND LOAD UP IN THE $20,000.00 RANGE.LOL

Kblbpatience2

Kblbpatience2 6分前

“I couldn’t imagine doing what you have to do”

WTF am I doing other than laughing at a ridiculous statement? Talking people out of their shares? What does anybody have to gain from that? Shares are for sale. Grab all that you want.

Dennis14

Dennis14 6分前

https://investorshub.advfn.com/stock-market/NYSE/bitgo-BTGO/stock-news/98667656/liquid-mercury-selects-bitgo-as-crypto-as-a-servic

Trooperstocks

Trooperstocks 7分前

$NGTF TechForce Robotics Enters Pharmaceutical Automation Market Through Initial Deployment at Oncotelic Therapeutics $OTLC

Nightfood Holdings Inc.
Mon, June 1, 2026 at 7:30 AM EDT 6 min read

Deployment of the Company's LIM-E autonomous laboratory support robot c

trunkmonk

trunkmonk 7分前

In technical terms, it crashed. So going up will be easier then down.

MarketMindset

MarketMindset 7分前

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene Appoints Director of Communications Following Major Production increase of 140+ Tonnes Annually and The Aquistion of Revenue-Generating Injection Molding Company

(TSXV: SWAN | OTCQX: BSWGF | FSE: R960) has completed a

poster44ny

poster44ny 7分前

Items that were NOT announced, but were planned, included updated news on our launch of MYFLIX, as well as specific news of MYFLIX managers / executives and some exciting Board of Directors appointments for HHSE. These items - and our uplist - were purposely held back due to "the winning lottery ti

cashclan

cashclan 7分前

Equity

Is around 5 million

Hopefully they leave the SS alone...

gitreal

gitreal 7分前

How's that Bendito acquisition going!? Jared still scraping up $25 million? Maybe his most loyal investors should start a GoFundMe. Every little bit helps.

Trooperstocks

Trooperstocks 8分前

$NCRA Nocera intends to strategically position itself across sectors it believes may define the next generation of enterprise and industrial growth.

"This marks the beginning of a new chapter for our Company," said Andy Jin, Chief Executive Officer of Nocera. "We believe the global te

NYKnuckleballer

NYKnuckleballer 8分前

You still around boo? Lol.

sharkey1

sharkey1 8分前

INTL. is the international MM on the board, they can be heavy hitters,
There’s 3 MMs at 43:
At this moment

Trooperstocks

Trooperstocks 8分前

$NCRA Nocera intends to strategically position itself across sectors it believes may define the next generation of enterprise and industrial growth.

"This marks the beginning of a new chapter for our Company," said Andy Jin, Chief Executive Officer of Nocera. "We believe the global te

noncent$

noncent$ 8分前

Correct, most nd loi’s do not materialize… but that Rezifi is participating is interesting. It takes 2 to tango! It just seems that the process with ECGI was so far along. Maybe just some friendly competition and motivation to focus on this deal closing quickly and a bit smoother now. The NCPL was s

Trooperstocks

Trooperstocks 8分前

$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,

REX Growth and Income Un...

Axon Enterprise

Metal Powder Works

Whitehaven Coal

Mitchell Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。