Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF【GGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9385	-2.87739349859	67.37	67.47	64.59	13973	65.55909088	SP
4	-3.3685	-4.8960755814	68.8	69.4554	64.59	48042	67.87193766	SP
12	7.0315	12.040239726	58.4	69.4554	57.78	28655	65.77792701	SP
26	1.1015	1.71226488419	64.33	69.4554	55.7	26763	63.65974252	SP
52	7.5515	13.046821009	57.88	69.4554	55.7	23993	62.67370016	SP
156	25.4515	63.6605802901	39.98	69.4554	39.9479	39395	50.72350933	SP
260	25.4515	63.6605802901	39.98	69.4554	39.9479	39395	50.72350933	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	65.4315	0.68	1.05	64.59	65.629999	64.59	14087
1782426600	64.7499	-0.69	-1.05	65.45	65.45	64.599999	17667
1782340200	65.44	-0.11	-0.17	65.31	66.129999	65.285	11470
1782253800	65.550299	-1.07	-1.61	65.92	66.11	65.550299	10120
1782167400	66.621399	-0.58	-0.86	67.37	67.47	66.6199	16519
1781821800	67.2	0.87	1.31	66.9	67.21	66.859899	11529
1781735400	66.3296	-0.9	-1.33	67.24	67.44	66.269999	193167
1781649000	67.2251	-0.45	-0.67	67.7	67.7	67.2251	28005
1781562600	67.678	1.42	2.14	67.56	67.85	67.485	66830
1781303400	66.2585	0.06	0.09	66.209999	66.37	65.87	6220
1781217000	66.2	1.15	1.77	65	66.329899	64.9	12849
1781130600	65.05	-1.15	-1.73	65.58	66.209999	65.05	14035
1781044200	66.1953	-0.46	-0.70	66.75	67.099999	64.769999	10189
1780957800	66.66	0.15	0.22	67.23	67.28	66.66	20996
1780698600	66.5147	-2.12	-3.08	68.41	68.41	66.34	14701
1780612200	68.63	0.24	0.35	67.87	68.75	67.87	9571
1780525800	68.39	-0.74	-1.06	68.85	68.85	68.26	15358
1780439400	69.1258	-0.15	-0.22	69.3	69.3	68.905	13620
1780353000	69.28	0.4	0.57	68.8	69.4554	68.8	425869
1780093800	68.8848	0.32	0.47	68.56	68.98	68.56	14908
1780007400	68.56	0.77	1.13	67.98	68.5799	67.72	15233
1779921000	67.7938	0.04	0.06	67.78	67.855	67.625	12553
1779834600	67.75	0.38	0.56	67.59	67.9599	67.51	15421
1779489000	67.37	0.32	0.48	67.21	67.62	67.21	16416
1779402600	67.045199	0.03	0.04	66.9	67.3299	66.655	12523
1779316200	67.019999	0.89	1.35	66.29	67.019999	66.22	13517
1779229800	66.129999	-0.39	-0.59	65.97	66.41	65.97	11804
1779143400	66.5216	-0.18	-0.27	66.68	66.68	66.11	10229
1778884200	66.7	-0.86	-1.27	66.64	67.24	66.64	12915
1778797800	67.56	0.81	1.21	66.7	67.58	66.7	13204
1778711400	66.75	0.42	0.63	66.25	66.89	66.25	8863
1778625000	66.33	0.01	0.01	65.91	66.33	65.78	13369
1778538600	66.3207	0.04	0.06	66.14	66.59	66.14	10212
1778279400	66.2823	0.44	0.67	66.319999	66.34	66.155	8351
1778193000	65.8383	0.04	0.06	66.239999	66.37	65.76	6901
1778106600	65.8	1.1	1.70	65.28	65.8	65.2	22168
1778020200	64.7	0.3	0.47	64.9	64.9	64.59	11394
1777933800	64.4	-0.13	-0.20	64.54	64.709999	64.0877	13806
1777674600	64.53	0.35	0.54	64.59	64.879999	64.515	14276
1777588200	64.1811	0.33	0.52	63.46	64.28	63.32	31615
1777501800	63.85	-0.1	-0.15	63.665	63.85	63.5551	13016
1777415400	63.9478	-0.54	-0.84	64.069999	64.08	63.65	12269
1777329000	64.4893	0.04	0.07	64.25	64.54	64.114999	23573
1777069800	64.4461	0.74	1.16	64.01	64.4461	63.78	8031
1776983400	63.71	-0.7	-1.09	64.319999	64.319999	63.0899	11322
1776897000	64.4143	0.86	1.36	64.2	64.4143	64.12	12150
1776810600	63.55	-0.45	-0.71	64.09	64.318	63.55	13617
1776724200	64.004499	-0.18	-0.27	64.04	64.04	63.795	10744
1776465000	64.180099	0.9	1.42	64.03	64.355	64.03	7449
1776378600	63.28	0.02	0.04	63.55	63.55	63.05	9786
1776292200	63.2552	1.04	1.67	62.59	63.2552	62.59	16297
1776205800	62.2183	0.96	1.56	61.72	62.29	61.72	9091
1776119400	61.26	0.84	1.40	60.05	61.26	60.05	10874
1775860200	60.415	0.04	0.06	60.48	60.6796	60.305	8229
1775773800	60.376	0.24	0.39	59.815	60.4699	59.76	9180
1775687400	60.14	1.52	2.59	60.39	60.47	59.95	245786
1775601000	58.62	-0.01	-0.02	58.36	58.62	57.78	20713
1775514600	58.63	0.21	0.36	58.4	58.66	58.4	17380
1775169000	58.42	-0.05	-0.09	57.37	58.42	57.37	10709
1775082600	58.47	0.49	0.85	58.57	58.838	58.32	12460
1774996200	57.98	2.04	3.65	56.69	57.98	56.69	19605
1774909800	55.9373	-0.27	-0.49	56.35	56.4796	55.7	17271