US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Cytophage Technologies Inc (GM) (CPTCF) 銘柄情報

Cytophage Technologies Inc (GM) (CPTCF)

0.2068

0.00

(0.00%)

終了 6月29日 5:00AM

Cytophage Technologies Inc (GM) (CPTCF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.2068

( - )

買値

0.2068

売値

0.2068

出来高

-

0.00 日の範囲 0.00

0.2068 52 週間の範囲 0.2068

時価総額

前日終値

0.2068

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 306,980

発行済株式数

67,685,221

配当利回り

PER

-0.07

1 株当たり利益 (EPS)

-0.07

歳入

-

純利益

-4.13M

Cytophage Technologies Ltd., a biotechnology company, engages in the research, development, and commercialization bacteriophage therapies to treat bacterial infections affecting human health, animal health, and food security in Canada. It develops water-soluble solution for livestock producers under... Cytophage Technologies Ltd., a biotechnology company, engages in the research, development, and commercialization bacteriophage therapies to treat bacterial infections affecting human health, animal health, and food security in Canada. It develops water-soluble solution for livestock producers under the FarmPhage name; poultry health products under the AviPhage name; food safety products under the PhageFend name; and bovine mastitis products under the BoviPhage name. Cytophage Technologies Ltd. is headquartered in Oak Bluff, Canada. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

cytophage.com

本社

Oak Bluff, Canada

設立

-

Cytophage Technologies Inc (GM) is listed in the Healthcare sector of the その他OTC with ticker CPTCF. The last closing price for Cytophage Technologies (GM) was US$0.21. Over the last year, Cytophage Technologies (GM) shares have traded in a share price range of US$ 0.2068 to US$ 0.2068.

Cytophage Technologies (GM) currently has 67,685,221 shares in issue. The market capitalisation of Cytophage Technologies (GM) is US$14 million. Cytophage Technologies (GM) has a price to earnings ratio (PE ratio) of -0.07.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2068	0.2068	0.2068	0	0	CS
26	0	0	0.2068	0.2068	0.2068	0	0	CS
52	0	0	0.2068	0.2068	0.2068	295	0.2068	CS
156	0.0097	4.92135971588	0.1971	0.2068	0.1372	1146	0.15806644	CS
260	0.0097	4.92135971588	0.1971	0.2068	0.1372	1146	0.15806644	CS

CPTCF - Frequently Asked Questions (FAQ)

What is the current Cytophage Technologies Inc (GM) share price?

The current share price of Cytophage Technologies Inc (GM) is US$ 0.2068

How many Cytophage Technologies Inc (GM) shares are in issue?

Cytophage Technologies Inc (GM) has 67,685,221 shares in issue

What is the market cap of Cytophage Technologies Inc (GM)?

The market capitalisation of Cytophage Technologies Inc (GM) is USD 14M

What is the 1 year trading range for Cytophage Technologies Inc (GM) share price?

Cytophage Technologies Inc (GM) has traded in the range of US$ 0.2068 to US$ 0.2068 during the past year

What is the PE ratio of Cytophage Technologies Inc (GM)?

The price to earnings ratio of Cytophage Technologies Inc (GM) is -0.07

What is the registered address of Cytophage Technologies Inc (GM)?

The registered address for Cytophage Technologies Inc (GM) is 400 Fort Whyte Way, Oak Bluff, Manitoba, R4G 0B1

What is the Cytophage Technologies Inc (GM) website address?

The website address for Cytophage Technologies Inc (GM) is cytophage.com

Which industry sector does Cytophage Technologies Inc (GM) operate in?

Cytophage Technologies Inc (GM) operates in the Biotechnology & Life Sciences sector

DeadCellShadix

DeadCellShadix 3分前

Good morning all! Happy Monday!

otcmoneydoubler

otcmoneydoubler 4分前

Watching TNMG for $3.91 to $4.68

rheddle

rheddle 4分前

To pay an extra 50,000 shows they intend on coming through with the bigger payment. EM apparently agreed to this, so want the cash still.

If this all ends up working out, big gain coming, but it's death or glory at this point.

ProfitScout

ProfitScout 4分前

$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s

learningcurve2020

learningcurve2020 5分前

Extra! Extra! Read All About It! …DCVAX Plll Gains Approval After Seven Years of Data Collection and Analysis! …

Come on. 🤷‍♀️

ITYS

Financials are due, 3/31 year end, big item is we want "no dilution"

Company can now start selling their CIR shares and bring in $1.8M capital CASHOLA

imagine what management can do with actual capital cash to spend, gonna be interesting.

GLTA

ProfitScout

ProfitScout 6分前

$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s

uranium-pinto-beans

uranium-pinto-beans 7分前

morning reads

https://www.optionmillionaires.com/morning-reads-817/

otcmoneydoubler

otcmoneydoubler 8分前

Watching SRFM for $5.57 to $9

100lbStriper

100lbStriper 8分前

Memory Trio Samsung, SK Hynix & Micron Face Class Action Lawsuit As Prices Reach Historical High Due To Shortages https://wccftech.com/memory-trio-samsung-sk-hynix-micron-face-class-action-lawsuit/amp/

LunarMeteor43

LunarMeteor43 8分前

NXTS taking a climb

100lbStriper

100lbStriper 9分前

$NLST Micron Faces $500B Threat From Memory Chip Rivals.

How Micron Stock Will Fight SK Hynix and Samsung's $500B Memory-Chip Move
Micron shares rose despite rivals' massive investment, as new chip plants take years to become operational.

These years of construct

AJH92

News - June 29. Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Signs Memorandum of Understanding for Proposed Acquisition of the Rimrock Copper-Gold Project in Nevada
https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-m

RIGATONI

RIGATONI 10分前

Good morning! ~Rig

JRoon71

JRoon71 10分前

If he were VP of Marketing at Amarin, he'd be fired by Sarissa for...doing too much marketing. He really needs to limit it to a few obligatory LinkedIn posts on National Heart Day and an occasional re-hash of a 7 year-old study. He really needs to pace himself. 🤣 😕 My Captain,

100lbStriper

100lbStriper 10分前

SilviaJ $NLST Wall Street thinks US memory maker Micron is the next Nvidia.
Micron briefly surpasses the market valuation of Meta and Tesla for the first time.

Micron's stock has soared over 236% in the past month alone, closing Friday at $1,132 a share. In comparison, it s

100lbStriper

100lbStriper 12分前

Stokd $NLST “As I have indicated previously, petitioners should be presenting a single construction and applying that construction consistently.” – USPTO Director John Squires"

"Director Squires’ ruling continues the ongoing crackdown against gamesmanship at the Patent Trial and App

trader_ron

trader_ron 12分前

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

trader_ron

trader_ron 13分前

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

trader_ron

trader_ron 13分前

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

100lbStriper

100lbStriper 13分前

South Korea says Samsung and SK Hynix investing in AI, semiconductor mega-projects https://www.cnbc.com/2026/06/29/samsung-sk-hynix-reported-1point3-reported-trillion-spending-plans.html?__source=iosappshare%7Ccom.stocktwits.StockTwits.STShareExtension

HoldHigh

HoldHigh 13分前

Today begins the DEA hearing on rescheduling of recreational mj. Other interesting things happening, Safe Banking bill has been filed by a bipartisan group of senators, the former president of Trulieve is now president of Harvest Enterprises which handles the recreational MJ assets previously contro

ITYS

Wonder what the definition of "authentic business" or "real business" is???
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims, from a co

100lbStriper

100lbStriper 14分前

SilviaJ $NLST Pundits are saying there is a shift in the memory market. You can see it in the overwhelming demand and the stock prices that reflect that demand.

They say that Artificial Intelligence has shifted memory; from commodity to asset. But what does that mean?

Cytophage Technologies (GM)

Green Impact Partners (PK)

Invesco Managed Futures ...

LENZ Therapeutics

Semapa Sociedade De Inve...

United Critical Minerals

THOR Equal Weight Low Vo...

H2APEX Group SCA

Lithium Argentina

Xtrackers Russell 1000 U...

Exela Technologies (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。