
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0933271115259 | 10.715 | 10.79 | 10.565 | 400 | 10.60914835 | SP |
4 | 0.2351 | 2.24120344331 | 10.4899 | 10.79 | 10.2842 | 581 | 10.58169997 | SP |
12 | 0.7067 | 7.05409101345 | 10.0183 | 10.79 | 9.99 | 379 | 10.56971858 | SP |
26 | 0.7067 | 7.05409101345 | 10.0183 | 10.79 | 9.99 | 379 | 10.56971858 | SP |
52 | 0.7067 | 7.05409101345 | 10.0183 | 10.79 | 9.99 | 379 | 10.56971858 | SP |
156 | 0.7067 | 7.05409101345 | 10.0183 | 10.79 | 9.99 | 379 | 10.56971858 | SP |
260 | 0.7067 | 7.05409101345 | 10.0183 | 10.79 | 9.99 | 379 | 10.56971858 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740612600 | 10.74 | 0.01 | 0.09 | 10.65 | 10.74 | 10.65 | 2 |
1740526200 | 10.73 | 0.17 | 1.56 | 10.73 | 10.73 | 10.73 | 1 |
1740439800 | 10.565 | -0.06 | -0.56 | 10.65 | 10.65 | 10.565 | 569 |
1740180600 | 10.625 | -0.09 | -0.84 | 10.6401 | 10.67 | 10.625 | 1407 |
1740094200 | 10.715 | 0.05 | 0.47 | 10.715 | 10.715 | 10.715 | 23 |
1740007800 | 10.665 | -0.07 | -0.65 | 10.665 | 10.665 | 10.665 | 4 |
1739921400 | 10.735 | 0.15 | 1.42 | 10.74 | 10.74 | 10.65 | 1056 |
1739575800 | 10.585 | -0.03 | -0.28 | 10.6373 | 10.6373 | 10.585 | 126 |
1739489400 | 10.615 | 0.05 | 0.52 | 10.5401 | 10.615 | 10.5401 | 187 |
1739403000 | 10.56 | 0.01 | 0.12 | 10.53 | 10.56 | 10.49 | 4204 |
1739316600 | 10.5472 | 0.06 | 0.59 | 10.54 | 10.5472 | 10.54 | 3304 |
1739230200 | 10.4851 | 0.04 | 0.38 | 10.4851 | 10.4851 | 10.4851 | 44 |
1738971000 | 10.4455 | -0.03 | -0.28 | 10.4455 | 10.4455 | 10.4455 | 100 |
1738884600 | 10.475 | 0.04 | 0.34 | 10.475 | 10.475 | 10.475 | 2 |
1738798200 | 10.44 | 0.07 | 0.72 | 10.44 | 10.44 | 10.44 | 0 |
1738711800 | 10.365 | 0.08 | 0.79 | 10.365 | 10.365 | 10.365 | 1 |
1738625400 | 10.2842 | -0.12 | -1.20 | 10.2842 | 10.2842 | 10.2842 | 1 |
1738366200 | 10.4091 | -0.08 | -0.77 | 10.4091 | 10.4091 | 10.4091 | 0 |
1738279800 | 10.4899 | 0.07 | 0.72 | 10.4899 | 10.4899 | 10.4899 | 0 |
1738193400 | 10.415 | -0.02 | -0.19 | 10.415 | 10.415 | 10.415 | 4 |
1738107000 | 10.435 | -0.03 | -0.30 | 10.435 | 10.435 | 10.435 | 2 |
1738020600 | 10.4669 | 0.02 | 0.14 | 10.37 | 10.4669 | 10.37 | 7 |
1737761400 | 10.4519 | 0.03 | 0.31 | 10.4519 | 10.4519 | 10.4519 | 0 |
1737675000 | 10.4199 | 0 | 0.00 | 10.4199 | 10.4199 | 10.4199 | 0 |
1737588600 | 10.4199 | -0.07 | -0.67 | 10.4199 | 10.4199 | 10.4199 | 2 |
1737502200 | 10.49 | 0.21 | 2.00 | 10.49 | 10.49 | 10.49 | 8 |
1737156600 | 10.2843 | 0.06 | 0.57 | 10.2843 | 10.2843 | 10.2843 | 2 |
1737070200 | 10.226 | 0.02 | 0.22 | 10.23 | 10.23 | 10.226 | 4 |
1736983800 | 10.2037 | 0.18 | 1.78 | 10.19 | 10.2037 | 10.19 | 200 |
1736897400 | 10.025 | 0.01 | 0.07 | 9.99 | 10.025 | 9.99 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約