ProShares Ultra Gold Miners New【GDXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	54.16	54.16	54.16	54.16
1780612200	54.16	54.16	54.16	54.16
1780525800	54.16	54.16	54.16	54.16
1780439400	54.16	54.16	54.16	54.16
1780353000	54.16	54.16	54.16	54.16
1780093800	54.16	54.16	54.16	54.16
1780007400	54.16	54.16	54.16	54.16
1779921000	54.16	54.16	54.16	54.16
1779834600	54.16	54.16	54.16	54.16
1779489000	54.16	54.16	54.16	54.16
1779402600	54.16	54.16	54.16	54.16
1779316200	54.16	54.16	54.16	54.16
1779229800	54.16	54.16	54.16	54.16
1779143400	54.16	54.16	54.16	54.16
1778884200	54.16	54.16	54.16	54.16
1778797800	54.16	54.16	54.16	54.16
1778711400	54.16	54.16	54.16	54.16
1778625000	54.16	54.16	54.16	54.16
1778538600	54.16	54.16	54.16	54.16
1778279400	54.16	54.16	54.16	54.16
1778193000	54.16	54.16	54.16	54.16
1778106600	54.16	54.16	54.16	54.16
1778020200	54.16	54.16	54.16	54.16
1777933800	54.16	54.16	54.16	54.16
1777674600	54.16	54.16	54.16	54.16
1777588200	54.16	54.16	54.16	54.16
1777501800	54.16	54.16	54.16	54.16
1777415400	54.16	54.16	54.16	54.16
1777329000	54.16	54.16	54.16	54.16
1777069800	54.16	54.16	54.16	54.16
1776983400	54.16	54.16	54.16	54.16
1776897000	54.16	54.16	54.16	54.16
1776810600	54.16	54.16	54.16	54.16
1776724200	54.16	54.16	54.16	54.16
1776465000	54.16	54.16	54.16	54.16
1776378600	54.16	54.16	54.16	54.16
1776292200	54.16	54.16	54.16	54.16
1776205800	54.16	54.16	54.16	54.16
1776119400	54.16	54.16	54.16	54.16
1775860200	54.16	54.16	54.16	54.16
1775773800	54.16	54.16	54.16	54.16
1775687400	54.16	54.16	54.16	54.16
1775601000	54.16	54.16	54.16	54.16
1775514600	54.16	54.16	54.16	54.16
1775169000	54.16	54.16	54.16	54.16
1775082600	54.16	54.16	54.16	54.16
1774996200	54.16	54.16	54.16	54.16
1774909800	54.16	54.16	54.16	54.16
1774650600	54.16	54.16	54.16	54.16
1774564200	54.16	54.16	54.16	54.16
1774477800	54.16	54.16	54.16	54.16
1774391400	54.16	54.16	54.16	54.16
1774305000	54.16	54.16	54.16	54.16
1774045800	54.16	54.16	54.16	54.16
1773959400	54.16	54.16	54.16	54.16
1773873000	54.16	54.16	54.16	54.16
1773786600	54.16	54.16	54.16	54.16
1773700200	54.16	54.16	54.16	54.16
1773441000	54.16	54.16	54.16	54.16
1773354600	54.16	54.16	54.16	54.16
1773268200	54.16	54.16	54.16	54.16
1773181800	54.16	54.16	54.16	54.16
1773095400	54.16	54.16	54.16	54.16