WisdomTree Efficient Gold Plus Gold Miners Strategy Fund【GDMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.24	-12.1460989842	92.54	96.82	81.23	37050	91.88236306	SP
4	-21.23	-20.7061347898	102.53	108	81.23	38072	94.7688423	SP
12	-36.67	-31.0841739425	117.97	117.97	81.23	57731	98.72911867	SP
26	-7.37	-8.3117176046	88.67	147.27	81.23	63159	108.11349147	SP
52	28.29	53.3672891907	53.01	147.27	48.01	62378	91.39380291	SP
156	55.49	214.994188299	25.81	147.27	19.5506	26526	79.67053256	SP
260	55.72	217.826426896	25.58	147.27	16.552	20005	73.91782799	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	81.3	-9.83	-10.79	87.94	87.94	81.23	53241
1780612200	91.13	1.95	2.19	91.41	93.152	90.1601	32301
1780525800	89.18	-3.41	-3.68	91	91	89.11	33672
1780439400	92.59	1.23	1.35	92.8	93.3725	91.1397	34193
1780353000	91.36	-3.74	-3.93	90.29	92.15	89	48843
1780093800	95.1	3.06	3.32	92.54	96.82	92.54	36242
1780007400	92.04	2.04	2.27	88.49	93.0999	87.56	24548
1779921000	90	-3.89	-4.14	90.08	91.5	90	35036
1779834600	93.89	3.31	3.65	92.67	94.17	92.67	57880
1779489000	90.58	-1.65	-1.79	91.79	91.895	89.32	26472
1779402600	92.23	-0.37	-0.40	89.84	93.25	89.26	25832
1779316200	92.6	3.66	4.12	89.77	92.995	88.66	39197
1779229800	88.935	-4.49	-4.80	91.36	91.36	88.8201	55226
1779143400	93.42	0.26	0.28	94.83	96.4	92.69	37677
1778884200	93.16	-8.68	-8.52	95.91	95.91	92.3301	74540
1778797800	101.84	-2.7	-2.58	104.11	104.13	101.68	44119
1778711400	104.54	-1.31	-1.24	104.29	105.3451	103.5	23679
1778625000	105.85	-0.59	-0.55	104.07	105.85	101.46	21100
1778538600	106.44	2.7	2.60	104.5	108	104.5	53206
1778279400	103.74	2.95	2.93	102.53	104.525	102.15	19611
1778193000	100.79	-0.21	-0.21	104.98	105.8	100.72	47080
1778106600	101	8.65	9.36	99.59	101.97	98.32	45532
1778020200	92.355	0.95	1.04	93.97	94.68	92.3	27078
1777933800	91.4	-3.28	-3.46	92.75	94.06	91.1	58024
1777674600	94.6797	-1.19	-1.24	95.295	97.09	94.0647	34930
1777588200	95.87	3.05	3.29	96.58	97	95.08	29144
1777501800	92.82	-2.98	-3.11	93.35	93.7811	92	67788
1777415400	95.8	-5.51	-5.44	96.77	97.5099	94.2983	66604
1777329000	101.31	-2.32	-2.24	102.56	103	100.89	36900
1777069800	103.63	2.29	2.26	102.61	104.4	101.51	30374
1776983400	101.34	-2.93	-2.81	103.55	103.565	98.8559	41343
1776897000	104.27	2.39	2.35	104.65	105.72	103.8624	33188
1776810600	101.88	-8.56	-7.75	108.93	109.04	101.81	60711
1776724200	110.44	-2.05	-1.82	111.43	111.43	109.4119	19114
1776465000	112.49	3.86	3.55	111.41	114.9401	111.39	67575
1776378600	108.63	-0.33	-0.30	109.97	110.5	108.19	43492
1776292200	108.96	-3.33	-2.97	111.41	112.11	108.7	30419
1776205800	112.29	3.79	3.49	110.06	112.5	110	56790
1776119400	108.5	-1.38	-1.26	107.65	109.11	106.5	80507
1775860200	109.88	0.89	0.82	109.9	110.82	109.07	34622
1775773800	108.99	1.18	1.09	109.19	110.12	107.5	40343
1775687400	107.81	3.83	3.68	107.01	112	106.11	66989
1775601000	103.98	1.42	1.38	102	104.02	99.94	43075
1775514600	102.56	-0.44	-0.43	103.6	103.6	102.25	115335
1775169000	103	-3.62	-3.40	98.68	104.685	96.86	88889
1775082600	106.62	5.44	5.38	105.51	108.7665	104.2	128460
1774996200	101.18	8.68	9.38	95.805	101.3999	94.0058	89886
1774909800	92.505	0.13	0.15	95.67	95.67	91.4112	71804
1774650600	92.37	5.31	6.10	88.46	93.655	87.95	55062
1774564200	87.06	-5.87	-6.32	89.42	92.01	86.855	55668
1774477800	92.93	4.75	5.39	95.05	95.2	92.418834	181554
1774391400	88.18	-0.34	-0.38	86	89.125	85.5	69819
1774305000	88.52	2.12	2.45	85.79	91.2	85.79	96823
1774045800	86.4	-5.93	-6.42	92.93	93.09	85	134118
1773959400	92.33	-9.82	-9.61	89.28	92.84	87.15	148747
1773873000	102.15	-8.81	-7.94	104.97	105.02	101.85	110156
1773786600	110.96	-0.83	-0.74	112.44	113.948	110.45	35056
1773700200	111.79	1.22	1.10	110.56	113.675	109.3223	67315
1773441000	110.57	-8.02	-6.76	117.97	117.97	110.5	114712
1773354600	118.59	-4.05	-3.30	122.09	122.27	118.5	25613
1773268200	122.64	-2.6	-2.08	123.27	123.5299	120	35077
1773181800	125.24	2.83	2.31	126.67	127.96	124.42	58829
1773095400	122.41	-0.25	-0.20	117.87	122.77	114.98	60510
1772839800	122.66	1.69	1.40	119.37	123.8723	117.73	48496