WisdomTree Efficient Gold Plus Gold Miners Strategy Fund【GDMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.29	-6.60424469413	80.1	81.1	70.11	65714	76.03658533	SP
4	-17.73	-19.1592824724	92.54	96.82	70.11	54832	82.29944255	SP
12	-28.79	-27.7895752896	103.6	114.9401	70.11	48366	93.76885782	SP
26	-28.31	-27.4534522886	103.12	147.27	70.11	64856	106.33951571	SP
52	24.32	48.1679540503	50.49	147.27	48.01	64682	91.47711351	SP
156	50.39	206.347256347	24.42	147.27	19.5506	27643	79.73793785	SP
260	49.23	192.455043002	25.58	147.27	16.552	20513	74.14993348	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	74.78	1.98	2.72	73.97	76.17	73.97	37387
1782426600	72.8	1.55	2.18	73.06	74.19	71.805	51099
1782340200	71.25	-5.13	-6.72	71	73.1101	70.11	72255
1782253800	76.38	-4.31	-5.34	76.4	77.9	76.265	32001
1782167400	80.69	-1.81	-2.19	80.1	81.1	79.86	107502
1781821800	82.5	-2.17	-2.56	85.52	86.25	81.71	35490
1781735400	84.67	-3.77	-4.26	89.03	91.7	84.44	46560
1781649000	88.44	2.15	2.49	87.33	89.2061	87	53733
1781562600	86.29	6.08	7.58	87.47	88.93	86.07	152867
1781303400	80.21	1.66	2.11	78.65	80.99	78.0188	31727
1781217000	78.55	5.94	8.18	72.78	79.2	72.2808	53545
1781130600	72.6123	-6.66	-8.40	74.66	76.93	72.28	66094
1781044200	79.27	-2.12	-2.60	82.19	83.07	76.66	63493
1780957800	81.39	0.09	0.11	81.97	82.74	80.9601	36944
1780698600	81.3	-9.83	-10.79	87.94	87.94	81.23	53241
1780612200	91.13	1.95	2.19	91.41	93.152	90.1601	32301
1780525800	89.18	-3.41	-3.68	91	91	89.11	33672
1780439400	92.59	1.23	1.35	92.8	93.3725	91.1397	34193
1780353000	91.36	-3.74	-3.93	90.29	92.15	89	48843
1780093800	95.1	3.06	3.32	92.54	96.82	92.54	36242
1780007400	92.04	2.04	2.27	88.49	93.0999	87.56	24548
1779921000	90	-3.89	-4.14	90.08	91.5	90	35036
1779834600	93.89	3.31	3.65	92.67	94.17	92.67	57880
1779489000	90.58	-1.65	-1.79	91.79	91.895	89.32	26472
1779402600	92.23	-0.37	-0.40	89.84	93.25	89.26	25832
1779316200	92.6	3.66	4.12	89.77	92.995	88.66	39197
1779229800	88.935	-4.49	-4.80	91.36	91.36	88.8201	55226
1779143400	93.42	0.26	0.28	94.83	96.4	92.69	37677
1778884200	93.16	-8.68	-8.52	95.91	95.91	92.3301	74540
1778797800	101.84	-2.7	-2.58	104.11	104.13	101.68	44119
1778711400	104.54	-1.31	-1.24	104.29	105.3451	103.5	23679
1778625000	105.85	-0.59	-0.55	104.07	105.85	101.46	21100
1778538600	106.44	2.7	2.60	104.5	108	104.5	53206
1778279400	103.74	2.95	2.93	102.53	104.525	102.15	19611
1778193000	100.79	-0.21	-0.21	104.98	105.8	100.72	47080
1778106600	101	8.65	9.36	99.59	101.97	98.32	45532
1778020200	92.355	0.95	1.04	93.97	94.68	92.3	27078
1777933800	91.4	-3.28	-3.46	92.75	94.06	91.1	58024
1777674600	94.6797	-1.19	-1.24	95.295	97.09	94.0647	34930
1777588200	95.87	3.05	3.29	96.58	97	95.08	29144
1777501800	92.82	-2.98	-3.11	93.35	93.7811	92	67788
1777415400	95.8	-5.51	-5.44	96.77	97.5099	94.2983	66604
1777329000	101.31	-2.32	-2.24	102.56	103	100.89	36900
1777069800	103.63	2.29	2.26	102.61	104.4	101.51	30374
1776983400	101.34	-2.93	-2.81	103.55	103.565	98.8559	41343
1776897000	104.27	2.39	2.35	104.65	105.72	103.8624	33188
1776810600	101.88	-8.56	-7.75	108.93	109.04	101.81	60711
1776724200	110.44	-2.05	-1.82	111.43	111.43	109.4119	19114
1776465000	112.49	3.86	3.55	111.41	114.9401	111.39	67575
1776378600	108.63	-0.33	-0.30	109.97	110.5	108.19	43492
1776292200	108.96	-3.33	-2.97	111.41	112.11	108.7	30419
1776205800	112.29	3.79	3.49	110.06	112.5	110	56790
1776119400	108.5	-1.38	-1.26	107.65	109.11	106.5	80507
1775860200	109.88	0.89	0.82	109.9	110.82	109.07	34622
1775773800	108.99	1.18	1.09	109.19	110.12	107.5	40343
1775687400	107.81	3.83	3.68	107.01	112	106.11	66989
1775601000	103.98	1.42	1.38	102	104.02	99.94	43075
1775514600	102.56	-0.44	-0.43	103.6	103.6	102.25	115335
1775169000	103	-3.62	-3.40	98.68	104.685	96.86	88889
1775082600	106.62	5.44	5.38	105.51	108.7665	104.2	128460
1774996200	101.18	8.68	9.38	95.805	101.3999	94.0058	89886
1774909800	92.505	0.13	0.15	95.67	95.67	91.4112	71804
1774650600	92.37	5.31	6.10	88.46	94	87.95	58316