WisdomTree Efficient Gold Plus Gold Miners Strategy Fund【GDMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2581	-0.699837310195	36.88	38.5535	36.29	11387	37.72702934	SP
4	5.0719	16.0757527734	31.55	38.5535	31.55	12312	35.03205041	SP
12	4.2219	13.0305555556	32.4	38.5535	27.93	9407	31.97798408	SP
26	5.0719	16.0757527734	31.55	45.03	27.93	9292	33.61168444	SP
52	16.8019	84.7724520686	19.82	45.03	19.69	6505	32.10727783	SP
156	8.2319	28.9957731596	28.39	45.03	16.552	5786	28.91806663	SP
260	11.0419	43.1661454261	25.58	45.03	16.552	5672	28.84896504	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	36.6219	-1.61	-4.21	38.37	38.37	36.48	11248
1739489400	38.2328	0.35	0.93	38.04	38.5535	37.47	17068
1739403000	37.88	0.45	1.21	37.12	38.09	36.89	8260
1739316600	37.4268	-0.49	-1.30	37.53	37.8799	37.3442	11642
1739230200	37.92	1.49	4.09	37.69	37.92	37.4663	13085
1738971000	36.4293	0.05	0.14	36.88	37.0898	36.29	6878
1738884600	36.3789	0.12	0.33	36.55	36.55	36.0301	6840
1738798200	36.26	0.78	2.19	36.03	36.9298	35.97	5755
1738711800	35.483	0.63	1.80	35.36	35.55	35.17	4525
1738625400	34.856	0.72	2.11	34.51	35.16	34.51	60407
1738366200	34.1341	-0.56	-1.63	34.67	34.8998	34.09	2478
1738279800	34.6985	1.74	5.27	33.92	34.9	33.92	14493
1738193400	32.9617	0.07	0.21	32.979999	33.255699	32.869999	1981
1738107000	32.8933	0.56	1.72	32.75	32.9	32.5216	50585
1738020600	32.3357	-0.83	-2.51	32.67	32.67	31.91	5036
1737761400	33.1698	0.26	0.79	33.13	33.4399	33.13	4192
1737675000	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1737588600	32.909999	0.21	0.64	33.03	33.1418	32.5013	4197
1737502200	32.7016	0.84	2.63	32.36	32.89	32.36	2135
1737156600	31.865	0.08	0.24	31.55	31.91	31.55	2053
1737070200	31.7883	0.14	0.43	31.99	32.45	31.7883	10045
1736983800	31.6526	0.61	1.96	31.88	31.88	31.1016	2026
1736897400	31.0439	0.87	2.89	30.35	31.0439	30.35	184
1736811000	30.173	-0.78	-2.52	30.495	30.495	30.095	5919
1736551800	30.9527	0.63	2.07	30.5	31.5	30.5	7392
1736379000	30.325	0.66	2.24	29.91	30.35	29.91	5352
1736292600	29.6614	0.69	2.39	29.85	30	29.56	1846
1736206200	28.97	-0.49	-1.67	29.28	29.3218	28.95	7542
1735947000	29.4622	-0.43	-1.45	29.77	29.77	29.4622	1086
1735860600	29.897	1.37	4.80	29.16	29.897	29.16	2527
1735687800	28.529	0.27	0.96	28.48	28.529	28.3	14855
1735601400	28.2566	-0.41	-1.43	28.52	28.52	27.93	95625
1735342200	28.6664	-0.42	-1.43	28.62	28.6664	28.431	30653
1735255800	29.0819	0.14	0.49	29.5	29.5	28.98	539
1735077840	28.9393	0.04	0.15	28.63	28.9393	28.54	3039
1734996600	28.8962	-0.12	-0.42	28.86	28.9002	28.7197	3966
1734737400	29.0175	0.68	2.40	28.61	29.2	28.61	626
1734651000	28.3379	-0.13	-0.46	28.49	28.49	28.2	4264
1734564600	28.4695	-1.77	-5.87	30.13	30.13	28.36	6572
1734478200	30.2443	-0.31	-1.01	30	30.41	30	4936
1734391800	30.5543	-0.14	-0.44	30.76	30.76	30.51	2033
1734132600	30.6894	-1.18	-3.70	32.21	32.21	30.6894	696
1734046200	31.8671	-1.51	-4.53	32.17	32.17	31.78	2588
1733959800	33.378	1.23	3.82	32.6	33.378	32.6	5000
1733873400	32.149099	0.39	1.23	32.189999	32.36	32.009999	4062
1733787000	31.7587	1.06	3.45	31.82	32.299999	31.7587	2322
1733527800	30.6987	-0.49	-1.57	31.09	31.09	30.59	3481
1733441400	31.1875	-0.29	-0.93	31.56	31.755	30.83	4699
1733355000	31.4805	-0.01	-0.05	31.73	31.73	31.39	6410
1733268600	31.4953	0.66	2.12	30.95	31.6	30.95	5340
1733182200	30.84	-0.71	-2.25	31.28	31.28	30.6	1687
1732917840	31.55	0.41	1.30	32.14	32.14	31.55	1284
1732750200	31.1443	0.07	0.24	31.4	31.675	30.95	5335
1732663800	31.07	0.25	0.80	30.77	31.07	30.665	4607
1732577400	30.8237	-1.95	-5.94	32.09	32.09	30.8001	16196
1732318200	32.770699	0.72	2.24	32.4	32.83	32.3765	11629
1732231800	32.0533	0.55	1.76	31.96	32.0713	31.69	7608
1732145400	31.5	0.03	0.10	31.39	31.58	31.3149	9672
1732059000	31.4684	1.03	3.39	30.95	31.4684	30.6304	1924
1731972600	30.438	1.57	5.45	30	30.5694	30	7066