Hot Features
プレミアム
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8422 | 2.9426974144 | 28.62 | 29.897 | 27.93 | 35915 | 28.40106187 | SP |
| 4 | -1.6278 | -5.23576712769 | 31.09 | 33.378 | 27.93 | 10432 | 28.85091394 | SP |
| 12 | -6.3478 | -17.7263334264 | 35.81 | 45.03 | 27.93 | 10021 | 32.67451809 | SP |
| 26 | 1.0522 | 3.70362548398 | 28.41 | 45.03 | 27.93 | 7984 | 33.16705041 | SP |
| 52 | 6.6722 | 29.2768758227 | 22.79 | 45.03 | 19.5506 | 5582 | 31.3757565 | SP |
| 156 | 2.1092 | 7.71103718057 | 27.353 | 45.03 | 16.552 | 5578 | 28.52005655 | SP |
| 260 | 3.8822 | 15.1767005473 | 25.58 | 45.03 | 16.552 | 5528 | 28.50794359 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 29.4622 | -0.43 | -1.45 | 29.77 | 29.77 | 29.4622 | 1086 |
| 1735860600 | 29.897 | 1.37 | 4.80 | 29.16 | 29.897 | 29.16 | 2527 |
| 1735687800 | 28.529 | 0.27 | 0.96 | 28.48 | 28.529 | 28.3 | 14855 |
| 1735601400 | 28.2566 | -0.41 | -1.43 | 28.52 | 28.52 | 27.93 | 95625 |
| 1735342200 | 28.6664 | -0.42 | -1.43 | 28.62 | 28.6664 | 28.431 | 30653 |
| 1735255800 | 29.0819 | 0.14 | 0.49 | 29.5 | 29.5 | 28.98 | 539 |
| 1735077840 | 28.9393 | 0.04 | 0.15 | 28.63 | 28.9393 | 28.54 | 3039 |
| 1734996600 | 28.8962 | -0.12 | -0.42 | 28.86 | 28.9002 | 28.7197 | 3966 |
| 1734737400 | 29.0175 | 0.68 | 2.40 | 28.61 | 29.2 | 28.61 | 626 |
| 1734651000 | 28.3379 | -0.13 | -0.46 | 28.49 | 28.49 | 28.2 | 4264 |
| 1734564600 | 28.4695 | -1.77 | -5.87 | 30.13 | 30.13 | 28.36 | 6572 |
| 1734478200 | 30.2443 | -0.31 | -1.01 | 30 | 30.41 | 30 | 4936 |
| 1734391800 | 30.5543 | -0.14 | -0.44 | 30.76 | 30.76 | 30.51 | 2033 |
| 1734132600 | 30.6894 | -1.18 | -3.70 | 32.21 | 32.21 | 30.6894 | 696 |
| 1734046200 | 31.8671 | -1.51 | -4.53 | 32.17 | 32.17 | 31.78 | 2588 |
| 1733959800 | 33.378 | 1.23 | 3.82 | 32.6 | 33.378 | 32.6 | 5000 |
| 1733873400 | 32.149099 | 0.39 | 1.23 | 32.189999 | 32.36 | 32.009999 | 4062 |
| 1733787000 | 31.7587 | 1.06 | 3.45 | 31.82 | 32.299999 | 31.7587 | 2322 |
| 1733527800 | 30.6987 | -0.49 | -1.57 | 31.09 | 31.09 | 30.59 | 3481 |
| 1733441400 | 31.1875 | -0.29 | -0.93 | 31.56 | 31.755 | 30.83 | 4699 |
| 1733355000 | 31.4805 | -0.01 | -0.05 | 31.73 | 31.73 | 31.39 | 6410 |
| 1733268600 | 31.4953 | 0.66 | 2.12 | 30.95 | 31.6 | 30.95 | 5340 |
| 1733182200 | 30.84 | -0.71 | -2.25 | 31.28 | 31.28 | 30.6 | 1687 |
| 1732917840 | 31.55 | 0.41 | 1.30 | 32.14 | 32.14 | 31.55 | 1284 |
| 1732750200 | 31.1443 | 0.07 | 0.24 | 31.4 | 31.675 | 30.95 | 5335 |
| 1732663800 | 31.07 | 0.25 | 0.80 | 30.77 | 31.07 | 30.665 | 4607 |
| 1732577400 | 30.8237 | -1.95 | -5.94 | 32.09 | 32.09 | 30.8001 | 16196 |
| 1732318200 | 32.770699 | 0.72 | 2.24 | 32.4 | 32.83 | 32.3765 | 11629 |
| 1732231800 | 32.0533 | 0.55 | 1.76 | 31.96 | 32.0713 | 31.69 | 7608 |
| 1732145400 | 31.5 | 0.03 | 0.10 | 31.39 | 31.58 | 31.3149 | 9672 |
| 1732059000 | 31.4684 | 1.03 | 3.39 | 30.95 | 31.4684 | 30.6304 | 1924 |
| 1731972600 | 30.438 | 1.57 | 5.45 | 30 | 30.5694 | 30 | 7066 |
| 1731713400 | 28.865 | -0.28 | -0.95 | 29.45 | 29.45 | 28.74 | 4323 |
| 1731627000 | 29.1413 | -0.04 | -0.15 | 28.645 | 29.2 | 28.36 | 9297 |
| 1731540600 | 29.1861 | -0.49 | -1.64 | 30.3 | 30.3 | 29.1861 | 1680 |
| 1731454200 | 29.672 | -0.84 | -2.75 | 29.92 | 30.02 | 29.45 | 13729 |
| 1731367800 | 30.51 | -2.4 | -7.28 | 31.41 | 31.41 | 30.14 | 14115 |
| 1731108600 | 32.9056 | -0.72 | -2.13 | 33.36 | 33.36 | 32.61 | 4727 |
| 1731022200 | 33.6223 | 1.23 | 3.80 | 32.3903 | 33.6223 | 32.3903 | 9553 |
| 1730935800 | 32.3903 | -1.93 | -5.63 | 32.619999 | 32.619999 | 31.81 | 35341 |
| 1730849400 | 34.3211 | 0.23 | 0.67 | 34.67 | 34.67 | 34.18 | 847 |
| 1730763000 | 34.0942 | -0.07 | -0.20 | 34.59 | 34.59 | 33.95 | 9685 |
| 1730500200 | 34.163 | -0.59 | -1.70 | 34.96 | 34.96 | 34.0701 | 4317 |
| 1730413800 | 34.7533 | -1.17 | -3.26 | 35.72 | 35.72 | 33.94 | 2300 |
| 1730327400 | 35.9261 | -0.22 | -0.62 | 36.32 | 36.32 | 35.5 | 12390 |
| 1730241000 | 36.151 | 0.79 | 2.22 | 35.53 | 36.3 | 35.53 | 16472 |
| 1730154600 | 35.365 | -2.98 | -7.76 | 37.55 | 37.64 | 35.365 | 5800 |
| 1729895400 | 38.34 | -0.16 | -0.42 | 38.41 | 38.5 | 38.06 | 25395 |
| 1729809000 | 38.5006 | -0.68 | -1.72 | 39.43 | 39.43 | 37.69 | 7892 |
| 1729722600 | 39.1757 | -1.39 | -3.44 | 40.99 | 40.99 | 38.9003 | 28889 |
| 1729636200 | 40.57 | 1.41 | 3.59 | 40.94 | 45.03 | 39.47 | 10813 |
| 1729549800 | 39.1649 | -0.09 | -0.22 | 39.89 | 40 | 39 | 10047 |
| 1729290600 | 39.25 | 1.71 | 4.55 | 37.93 | 39.28 | 37.93 | 4968 |
| 1729204200 | 37.5428 | 0.66 | 1.80 | 37.23 | 37.83 | 37.23 | 12173 |
| 1729117800 | 36.8797 | 0.65 | 1.78 | 36.74 | 37.2 | 36.74 | 11471 |
| 1729031400 | 36.2336 | 0.51 | 1.43 | 35.62 | 36.4 | 35.62 | 16081 |
| 1728945000 | 35.7232 | 0.02 | 0.07 | 35.51 | 35.74 | 35.3906 | 8676 |
| 1728685800 | 35.6982 | 0.49 | 1.38 | 35.81 | 36.54 | 35.685 | 18968 |
| 1728599400 | 35.2125 | 1.08 | 3.16 | 34.1323 | 35.2125 | 34.1323 | 2421 |
| 1728513000 | 34.1323 | -0.33 | -0.95 | 34.09 | 34.15 | 33.7701 | 6184 |
| 1728426600 | 34.46 | -0.42 | -1.21 | 34.61 | 34.8 | 34.1105 | 3593 |
| 1728340200 | 34.8818 | -0.5 | -1.43 | 35.18 | 35.18 | 34.59 | 5872 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
