US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Coindesk Crypto 5 ETF (GDLC) 銘柄情報

Grayscale Coindesk Crypto 5 ETF (GDLC)

26.73

0.26

(0.98%)

終了 6月28日 5:00AM

26.73

0.00

(0.00%)

取引時間後: 8:59AM

Grayscale Coindesk Crypto 5 ETF (GDLC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

26.73

( 0.98% )

買値

-

売値

-

出来高

28,067

26.20 日の範囲 27.00

25.97 52 週間の範囲 61.89

前日終値

26.47

始値

26.20

時刻

最終取引時間

平均取引量 (3 か月)

46,426

財務取引量

US$ 747,912

VWAP

26.6474

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.38	-8.17588457575	29.11	29.3002	25.97	48367	27.36389834	SP
4	-5.85	-17.955801105	32.58	33.24	25.97	50606	28.72283399	SP
12	-5.06	-15.9169550173	31.79	36.87	25.97	46426	32.45378497	SP
26	-15.2	-36.2508943477	41.93	46.59	25.97	68115	34.92850476	SP
52	-28.99	-52.0279971285	55.72	61.89	25.97	121525	44.53287656	SP
156	-28.99	-52.0279971285	55.72	61.89	25.97	121525	44.53287656	SP
260	-28.99	-52.0279971285	55.72	61.89	25.97	121525	44.53287656	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

JERSEYHAWG

JERSEYHAWG 57秒前

I never use AI. I keep my hope till the end Closure

Preciouslife1

Preciouslife1 3分前

WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run

Golden Cross

Golden Cross 3分前

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 4分前

Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

VortexDefender302

VortexDefender302 5分前

🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw

Golden Cross

Golden Cross 5分前

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 6分前

$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

Golden Cross

Golden Cross 8分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross 8分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in

Golden Cross

Golden Cross 9分前

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross 9分前

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

William777

William777 10分前

Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex

SSKILLZ1

SSKILLZ1 10分前

SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps

MasterBlastr

MasterBlastr 10分前

Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.

jammy32

jammy32 11分前

There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No

Aquahoya

Aquahoya 11分前

Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com
Go to Peptide Science

Nightdaytrader

Nightdaytrader 12分前

No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...

Sideem

Sideem 13分前

Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁

mm41

I’m sharing our original deep-dive analysis from April 2026. Everything we are discussing now—the cracks in the structural integrity, the concentration risk, and the circular credit loops—was already identified months ago.

We don't react to market noise; we analyze the footnotes. Here

infamous

infamous 13分前

Looks like well be over 11 soon

ColdDarkHole

ColdDarkHole 14分前

Uh red is out the window it looks like. For this round anyway. One can always hope, but the only as worthless as hope is prayer.

brooktrail1933

brooktrail1933 14分前

A company officer will not release a regulator's decision at a small conference.
The regulator will release the decision to the company, which will then release a PR to the public.

Aquahoya

Aquahoya 15分前

If there is a partnership with Joel's Gagniers private company, its clear they are starting Phase 1 trials based off this 3 month old post:
https://www.linkedin.com/posts/msksignal_we-are-starting-on-a-phase-1b-trial-of-bpc-activity-7438672755048312832-_rrL?utm_source=share&utm_medium=member_

jammy32

jammy32 15分前

I have no doubt these Harvard / Yale educated analysts know what they’re doing. Thanks

brazen22

brazen22 16分前

Doc, I do not think that 10K language is about whether FDA “approves” an SAP.

The filing says the SAP uses external control patients rather than within study controls, and then warns there can be no assurance regulatory authorities will allow product approval to be based on that appro

Grayscale Coindesk Crypt...

Unlimited Hfeq Equity Lo...

PGIM S&P 500 Max Buffer ...

Horizon Core Equity ETF

Goldman Sachs MSCI World...

Bitwise Funds Tr

Vanguard Developed Marke...

ProShares Trust

Fidelity Enhanced Small ...

First Trust Small Cap Bu...

Neuberger Berman

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。