WisdomTree Efficient Gold Plus Equity Strategy Fund【GDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.81	-2.91606251007	62.07	64.3568	59.34	164979	60.94533527	SP
4	-7.97	-11.6810787044	68.23	69.145	59.34	182741	64.20139441	SP
12	-2.74	-4.34920634921	63	70.7899	59.34	158396	66.52348963	SP
26	-3.04	-4.80252764613	63.3	78.89	58.4	142327	66.89657938	SP
52	13.55	29.0087775637	46.71	78.89	46.548	126793	62.25425277	SP
156	35.77	146.05961617	24.49	78.89	22.4629	54855	57.311049	SP
260	37.11	160.30237581	23.15	78.89	18.07	39146	56.61371235	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	60.7467	0.08	0.13	60.98	61.08	60	51999
1782513000	60.67	0.77	1.29	60.68	61.4	60.139	93546
1782426600	59.9	0.36	0.60	60.33	60.64	59.68	189893
1782340200	59.54	-1.77	-2.89	60.11	60.78	59.34	205907
1782253800	61.31	-1.99	-3.14	62.02	62.3	61.31	138934
1782167400	63.3	-0.69	-1.07	62.07	64.3568	62.07	196615
1781821800	63.985	0.19	0.29	64.43	64.73	63.6	147885
1781735400	63.8	-1.94	-2.95	65.8	66.3799	63.46	112171
1781649000	65.739999	0.07	0.11	65.69	66.25	65.69	165895
1781562600	65.67	2.1	3.30	66.2	66.4751	65.67	186796
1781303400	63.57	0.42	0.67	63.07	64.1121	62.6	143545
1781217000	63.15	2.65	4.38	60.63	63.35	60.33	252233
1781130600	60.5	-3.14	-4.93	62.02	62.92	60.5	230991
1781044200	63.64	-1.52	-2.33	65.16	66	62.45	202603
1780957800	65.16	0.61	0.95	65.11	65.56	64.95	254390
1780698600	64.55	-4.01	-5.84	66.879999	67.2	64.55	177747
1780612200	68.555	0.9	1.33	68.24	68.6497	67.98	182900
1780525800	67.6556	-0.92	-1.35	68	68.3	67.5001	123866
1780439400	68.58	0.05	0.07	68.59	69.145	68.4501	173648
1780353000	68.535	-0.97	-1.39	68.23	68.9483	68.0001	292510
1780093800	69.5	0.9	1.31	68.76	70	68.76	77192
1780007400	68.5997	1.17	1.73	67.019999	68.9054	67	108721
1779921000	67.43	-0.75	-1.10	66.65	67.71	66.65	76848
1779834600	68.18	0.03	0.04	68.25	68.735	67.79	189451
1779489000	68.15	-0.18	-0.26	68.27	68.5	67.66	161353
1779402600	68.33	-0.15	-0.22	67.435	68.57	67.19	113915
1779316200	68.48	1.43	2.13	67.32	68.48	66.769999	95628
1779229800	67.05	-1.03	-1.51	67.27	67.3299	66.37	144458
1779143400	68.075	0.16	0.23	68.11	68.755	67.36	199804
1778884200	67.92	-2.11	-3.01	68.66	68.73	67.63	193511
1778797800	70.03	-0.33	-0.47	70.25	70.7199	70.03	109644
1778711400	70.36	0.36	0.51	70.13	70.55	69.44	162198
1778625000	70	-0.39	-0.55	70	70.25	68.81	127665
1778538600	70.39	-0.01	-0.01	70.05	70.6999	70.05	127158
1778279400	70.4	0.9	1.29	70.53	70.68	69.89	93092
1778193000	69.5	-0.13	-0.19	69.98	70.7899	69.26	117099
1778106600	69.63	2.47	3.68	68.72	69.83	68.6	169662
1778020200	67.16	0.75	1.13	66.93	67.34	66.93	236411
1777933800	66.41	-1.33	-1.96	66.93	67.43	65.69	121064
1777674600	67.74	0.14	0.21	67.26	68.3201	66.989999	278641
1777588200	67.6	1.82	2.77	67.11	67.79	66.5001	154748
1777501800	65.78	-0.92	-1.38	65.93	65.989999	65.239999	124620
1777415400	66.7	-1.3	-1.91	66.87	66.87	65.884	196600
1777329000	68	-0.12	-0.18	68.48	68.48	67.6	168686
1777069800	68.12	0.5	0.74	67.53	68.5802	67.51	101832
1776983400	67.62	-0.79	-1.15	68.05	68.51	66.73	102731
1776897000	68.4057	0.99	1.46	68.19	68.6099	67.997	127900
1776810600	67.42	-1.63	-2.36	68.61	69.1482	66.9	167812
1776724200	69.05	-0.76	-1.09	69.36	69.5538	68.6801	261941
1776465000	69.81	1.6	2.35	69.05	70.267	69.05	174681
1776378600	68.21	0.06	0.09	68.56	68.78	67.95	141025
1776292200	68.15	-0.58	-0.84	67.96	68.64	67.96	178535
1776205800	68.73	2.25	3.38	67.09	68.73	66.879999	152160
1776119400	66.48	0.62	0.94	65.36	66.48	65.36	165762
1775860200	65.86	-0.33	-0.50	66.19	66.83	65.84	136446
1775773800	66.19	0.42	0.64	65.41	66.7499	65.34	115396
1775687400	65.769999	2.24	3.53	67	67	64.93	138245
1775601000	63.53	0.27	0.43	62.76	63.65	62.035	125486
1775514600	63.26	0.13	0.21	63	63.585	62.845	76747
1775169000	63.13	-0.79	-1.24	61.6	63.6199	61.25	180996
1775082600	63.92	1.02	1.62	63.24	64.8186	63.24	125604
1774996200	62.9	3.51	5.90	60.33	62.93	60.33	95540
1774909800	59.395	0.15	0.24	61.01	61.03	58.82	111025