State Street Global Allocation ETF【GAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.545	-1.01357634369	53.77	53.96	53.14	9527	53.71646304	SP
4	-0.025	-0.0469483568075	53.25	53.96	52.34	20113	53.00498374	SP
12	2.985	5.94148089172	50.24	55.245	48.43	14542	51.75098433	SP
26	3.175	6.34365634366	50.05	55.245	48.43	16714	51.00500808	SP
52	6.835	14.7337788316	46.39	55.245	46.215	14618	49.8179622	SP
156	13.615	34.3726331734	39.61	55.245	37.04	15235	44.74258024	SP
260	6.725	14.4623655914	46.5	55.245	35.5	16751	43.10302897	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	53.6958	0.08	0.15	53.39	53.75	53.39	8464
1780525800	53.6133	-0.31	-0.57	53.85	53.85	53.57	17164
1780439400	53.9201	0.18	0.33	53.86	53.96	53.615	11222
1780353000	53.7413	0.08	0.15	53.35	53.83	53.35	3077
1780093800	53.6625	0	0.00	53.77	53.77	53.6301	7710
1780007400	53.66	0.21	0.39	53.43	53.66	53.43	5805
1779921000	53.45	-0.1	-0.19	53.37	53.56	53.37	10432
1779834600	53.55	0.46	0.87	53.34	53.55	53.34	37281
1779489000	53.0861	0.08	0.14	53.02	53.2	53.02	3757
1779402600	53.01	0.1	0.19	52.79	53.0165	52.7133	6730
1779316200	52.91	0.51	0.97	52.57	52.91	52.55	5477
1779229800	52.4037	-0.35	-0.66	52.52	52.57	52.34	11125
1779143400	52.75	0.09	0.16	52.9	52.9	52.5558	5898
1778884200	52.6635	-0.7	-1.31	52.66	52.84	52.64	195525
1778797800	53.36	0.11	0.21	53.2	53.405	53.2	6304
1778711400	53.2483	0.18	0.34	52.97	53.28	52.97	6209
1778625000	53.07	-0.2	-0.38	52.59	53.07	52.59	9588
1778538600	53.27	-0.01	-0.02	53.35	53.37	53.26	23744
1778279400	53.28	0.27	0.50	53.25	53.28	53.1902	6627
1778193000	53.015	-0.22	-0.41	53.37	53.37	52.91	11118
1778106600	53.2345	0.57	1.09	53.12	53.24	53	3864
1778020200	52.66	0.4	0.76	52.62	52.675	52.46	9291
1777933800	52.2623	-0.24	-0.45	52.54	52.54	52.22	4781
1777674600	52.4997	0.05	0.09	52.57	55.245	52.4997	2682
1777588200	52.45	0.54	1.04	52	52.48	52	11355
1777501800	51.909	-0.18	-0.35	52.08	52.08	51.84	9597
1777415400	52.09	-0.14	-0.27	51.99	52.09	51.9413	6138
1777329000	52.2313	0	0.00	52.3	52.3	52.19	8128
1777069800	52.2305	0.31	0.59	52.14	52.249	52.01	12375
1776983400	51.9242	-0.22	-0.43	52.11	52.1699	51.775	11786
1776897000	52.146	0.3	0.58	52.23	52.23	51.995	8655
1776810600	51.8471	-0.4	-0.77	52.49	52.49	51.8471	6796
1776724200	52.249	-0.05	-0.09	52.07	52.26	52.07	34558
1776465000	52.2986	0.44	0.84	52.28	52.405	52.24	12252
1776378600	51.8634	-0	-0.01	52	52	51.73	8910
1776292200	51.8679	0.13	0.25	51.81	51.87	51.74	7210
1776205800	51.7407	0.39	0.76	51.37	51.7407	51.37	10891
1776119400	51.3513	0.35	0.69	50.79	51.3513	50.79	16238
1775860200	50.9976	-0.04	-0.08	51.03	51.1	50.9901	3785
1775773800	51.04	0.13	0.26	50.6	51.06	50.6	9963
1775687400	50.9089	1.02	2.04	50.89	50.94	50.829	4607
1775601000	49.8908	0.01	0.02	49.84	49.8908	49.52	16483
1775514600	49.8796	0.14	0.28	49.81	49.92	49.735	11211
1775169000	49.74	-0.03	-0.06	49.31	49.76	49.2751	8115
1775082600	49.77	0.27	0.55	49.8	50.15	49.69	14050
1774996200	49.5	0.94	1.94	48.98	49.5	48.9063	8030
1774909800	48.56	-0.01	-0.02	48.79	48.91	48.43	14415
1774650600	48.57	-0.29	-0.59	48.85	48.85	48.515	9498
1774564200	48.86	-0.83	-1.67	49.32	49.38	48.86	5969
1774477800	49.6914	0.38	0.77	49.85	49.85	49.63	1943
1774391400	49.3139	-0.2	-0.40	49.24	49.485	49.16	29338
1774305000	49.51	0.55	1.12	49.33	49.8	49.33	15928
1774045800	48.96	-0.79	-1.59	49.53	49.58	48.92	19822
1773959400	49.75	-0.12	-0.24	49.88	49.88	49.39	38597
1773873000	49.87	-0.54	-1.07	50.03	50.2	49.85	18165
1773786600	50.41	0.21	0.43	50.51	50.51	50.3664	8295
1773700200	50.196	0.51	1.03	49.77	50.2751	49.77	9584
1773441000	49.684	-0.32	-0.64	50.24	50.25	49.6501	18288
1773354600	50.004	-0.56	-1.11	50.21	50.21	50.004	10978
1773268200	50.564	-0.13	-0.25	50.66	50.68	50.45	4270
1773181800	50.69	0.02	0.04	50.73	50.98	50.63	10710
1773095400	50.67	0.32	0.64	49.89	50.68	49.88	17238
1772839800	50.35	-0.36	-0.71	50.11	50.5	50.11	14585
1772753400	50.71	-0.44	-0.86	50.7	50.88	50.4	196964