ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
45.43
-0.14
(-0.31%)
終了 2月25日 6:00AM
45.43
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-0.56905230903945.6945.9545.43995745.67668827SP
40.360.79875748835145.0745.9544.53946445.37942684SP
12-0.2982-0.65211401279745.728246.1743.541775644.9405666SP
260.471.0453736654844.9646.1743.541477345.06539452SP
523.217.6030317385142.2246.1741.6691439544.20082203SP
1561.844.2211516402843.5946.1735.51835740.63172962SP
2605.8814.867256637239.5548291787940.63498457SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980045.43-0.14-0.3145.7445.7445.4313383
174018060045.5707-0.23-0.5045.9545.9545.574353
174009420045.80.050.1145.7545.8445.73523609
174000780045.7477-0.05-0.1145.7645.76545.693618
173992140045.80.090.2045.6945.8445.694822
173957580045.710.090.2045.795545.8345.716706
173948940045.620.370.8245.4945.6245.4121035
173940300045.25-0.09-0.2045.1745.322845.15900
173931660045.341-0-0.0045.1645.369945.163375
173923020045.34110.190.4245.4245.4245.320810413
173897100045.15-0.23-0.5145.5145.5145.134386
173888460045.380.040.0945.5245.5245.365167
173879820045.33990.190.4245.145.3445.117658
173871180045.15090.340.7644.9745.169244.943836
173862540044.81-0.22-0.4844.6444.944.536547
173836620045.025-0.25-0.5445.2345.3545.00515296
173827980045.270.290.6345.2845.3845.227591
173819340044.985-0.07-0.1545.0545.0744.890714543
173810700045.05050.10.2245.0745.0744.97570
173802060044.95-0.21-0.4744.6644.9844.6617853
173776140045.160.190.4245.2645.2745.150112063
173767500044.9700.0044.9744.9744.970
173758860044.97-0.03-0.0745.0145.059944.9718045
1737502200450.380.8544.8845.0244.8567814
173715660044.62190.210.4844.5844.7144.5821427
173707020044.410.010.0244.5344.5344.3716400
173698380044.40.511.1644.544.544.2918109
173689740043.890.140.3343.90543.94543.787741
173681100043.7476-0.04-0.1043.6243.747643.5445640
173655180043.79-0.42-0.9543.8943.959943.6924245
173637900044.21-0.05-0.1244.1244.2244.0755339
173629260044.2628-0.21-0.4844.6244.6244.2216599
173620620044.47680.10.2244.4644.6444.4351252
173594700044.380.30.6844.3244.3944.2316134
173586060044.08-0.1-0.2344.1944.6643.9942386
173568780044.18-0.08-0.1844.1644.3444.135518793
173560140044.26-0.2-0.4544.3544.3544.0918848
173534220044.46-0.21-0.4744.6244.6244.329930357
173525580044.67-0.42-0.9344.6644.6744.492220088
173507784045.090.230.5145.0545.0944.879612753
173499660044.860.090.2044.6644.8744.596281310
173473740044.770.230.5244.5244.936144.518326
173465100044.54-0.04-0.0944.6544.744.5119425
173456460044.58-0.87-1.9245.5245.5244.5816774
173447820045.4507-0.16-0.3545.5445.5445.401615703
173439180045.610.070.1545.7145.7145.5626412
173413260045.5418-0.11-0.2345.6545.6545.525521
173404620045.6469-0.25-0.5545.7945.7945.646912386
173395980045.90.180.3945.9345.9345.802729222
173387340045.72-0.18-0.3945.7345.7945.6936649
173378700045.8994-0-0.0045.9846.1145.8819010
173352780045.90040.040.0845.9346.1745.847859
173344140045.86190.030.0645.9745.9745.860138814
173335500045.83390.090.2145.6845.8445.689250
173326860045.73970.030.0845.728245.7545.6410473
173318220045.70520.050.1145.845.845.576826
173291784045.65320.240.5245.5745.6845.57774
173275020045.41530.050.1145.445.5545.48568
173266380045.365-0.07-0.1645.4745.4745.30515386
173257740045.43720.220.5045.545.545.32768939

GAL 財務

財務