State Street Global Allocation ETF【GAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.59	-2.94444444444	54	54	52.0232	8838	52.90181223	SP
4	-1.36	-2.52929142645	53.77	54	52.0232	9361	53.11346499	SP
12	2.6	5.21983537442	49.81	55.245	49.52	13246	52.60098535	SP
26	1.8	3.55660936574	50.61	55.245	48.43	15758	51.25500077	SP
52	5.99	12.9039207238	46.42	55.245	46.42	14277	50.12905662	SP
156	13.05	33.1554878049	39.36	55.245	37.04	15249	44.88646992	SP
260	6.32	13.7123020178	46.09	55.245	35.5	16727	43.13674638	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	52.41	-0.02	-0.03	52.27	52.53	52.24	14760
1782426600	52.4255	-0.31	-0.58	52.53	52.6	52.39	15505
1782340200	52.7319	-0.09	-0.16	52.84	52.89	52.63	3681
1782253800	52.8178	-0.8	-1.50	52.42	52.96	52.42	4488
1782167400	53.62	0.11	0.20	54	54	52.0232	11679
1781821800	53.5121	0.38	0.72	53.61	53.61	53.38	6506
1781735400	53.128	-0.42	-0.78	53.54	53.7	52.62	7088
1781649000	53.5445	-0.14	-0.26	53.57	53.74	53.5445	5743
1781562600	53.6859	0.46	0.86	53.8	53.855	53.6859	7194
1781303400	53.2301	0.14	0.26	53.23	53.435	53.05	4588
1781217000	53.0904	0.81	1.55	52.37	53.15	52.37	12018
1781130600	52.28	-0.45	-0.85	52.6	52.84	52.28	15980
1781044200	52.7258	-0.02	-0.05	53.11	53.17	52.23	4575
1780957800	52.75	0.17	0.32	52.83	52.92	52.74	5505
1780698600	52.58	-1.12	-2.08	53.2	53.225	52.495	25676
1780612200	53.6958	0.08	0.15	53.39	53.75	53.39	8464
1780525800	53.6133	-0.31	-0.57	53.85	53.85	53.57	17164
1780439400	53.9201	0.18	0.33	53.86	53.96	53.615	11222
1780353000	53.7413	0.08	0.15	53.35	53.83	53.35	3077
1780093800	53.6625	0	0.00	53.77	53.77	53.6301	7710
1780007400	53.66	0.21	0.39	53.43	53.66	53.43	5805
1779921000	53.45	-0.1	-0.19	53.37	53.56	53.37	10432
1779834600	53.55	0.46	0.87	53.34	53.55	53.34	37281
1779489000	53.0861	0.08	0.14	53.02	53.2	53.02	3757
1779402600	53.01	0.1	0.19	52.79	53.0165	52.7133	6730
1779316200	52.91	0.51	0.97	52.57	52.91	52.55	5477
1779229800	52.4037	-0.35	-0.66	52.52	52.57	52.34	11125
1779143400	52.75	0.09	0.16	52.9	52.9	52.5558	5898
1778884200	52.6635	-0.7	-1.31	52.66	52.84	52.64	195525
1778797800	53.36	0.11	0.21	53.2	53.405	53.2	6304
1778711400	53.2483	0.18	0.34	52.97	53.28	52.97	6209
1778625000	53.07	-0.2	-0.38	52.59	53.07	52.59	9588
1778538600	53.27	-0.01	-0.02	53.35	53.37	53.26	23744
1778279400	53.28	0.27	0.50	53.25	53.28	53.1902	6627
1778193000	53.015	-0.22	-0.41	53.37	53.37	52.91	11118
1778106600	53.2345	0.57	1.09	53.12	53.24	53	3864
1778020200	52.66	0.4	0.76	52.62	52.675	52.46	9291
1777933800	52.2623	-0.24	-0.45	52.54	52.54	52.22	4781
1777674600	52.4997	0.05	0.09	52.57	55.245	52.4997	2682
1777588200	52.45	0.54	1.04	52	52.48	52	11355
1777501800	51.909	-0.18	-0.35	52.08	52.08	51.84	9597
1777415400	52.09	-0.14	-0.27	51.99	52.09	51.9413	6138
1777329000	52.2313	0	0.00	52.3	52.3	52.19	8128
1777069800	52.2305	0.31	0.59	52.14	52.249	52.01	12375
1776983400	51.9242	-0.22	-0.43	52.11	52.1699	51.775	11786
1776897000	52.146	0.3	0.58	52.23	52.23	51.995	8655
1776810600	51.8471	-0.4	-0.77	52.49	52.49	51.8471	6796
1776724200	52.249	-0.05	-0.09	52.07	52.26	52.07	34558
1776465000	52.2986	0.44	0.84	52.28	52.405	52.24	12252
1776378600	51.8634	-0	-0.01	52	52	51.73	8910
1776292200	51.8679	0.13	0.25	51.81	51.87	51.74	7210
1776205800	51.7407	0.39	0.76	51.37	51.7407	51.37	10891
1776119400	51.3513	0.35	0.69	50.79	51.3513	50.79	16238
1775860200	50.9976	-0.04	-0.08	51.03	51.1	50.9901	3785
1775773800	51.04	0.13	0.26	50.6	51.06	50.6	9963
1775687400	50.9089	1.02	2.04	50.89	50.94	50.829	4607
1775601000	49.8908	0.01	0.02	49.84	49.8908	49.52	16483
1775514600	49.8796	0.14	0.28	49.81	49.92	49.735	11211
1775169000	49.74	-0.03	-0.06	49.31	49.76	49.2751	8115
1775082600	49.77	0.27	0.55	49.8	50.15	49.69	14050
1774996200	49.5	0.94	1.94	48.98	49.5	48.9063	8030
1774909800	48.56	-0.01	-0.02	48.79	48.91	48.43	14415
1774650600	48.57	-0.29	-0.59	48.85	48.85	48.515	8181